Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.0000437
-0.11%
$207,569 $344,680
May 11, 9 AM $0.0000437
+0.08%
$207,794 $345,932
May 11, 8 AM $0.0000436
+1.09%
$207,263 $348,578
May 11, 7 AM $0.0000431
-0.11%
$204,966 $349,757
May 11, 6 AM $0.0000431
-2.61%
$205,049 $350,255
May 11, 5 AM $0.0000443
-0.08%
$210,602 $345,271
May 11, 4 AM $0.0000443
+0.32%
$210,730 $345,816
May 11, 3 AM $0.0000442
+0.03%
$210,025 $345,124
May 11, 2 AM $0.0000442
-0.08%
$209,953 $344,393
May 11, 1 AM $0.0000442
-0.15%
$210,128 $344,306
May 11, 12 AM $0.0000442
+0.19%
$210,315 $344,134
May 10, 11 PM $0.0000442
-0.32%
$209,860 $344,003
May 10, 10 PM $0.0000443
-0.32%
$210,459 $344,530
May 10, 9 PM $0.0000445
+0.60%
$211,293 $343,281
May 10, 8 PM $0.0000442
-0.91%
$210,013 $342,104
May 10, 7 PM $0.0000446
-0.37%
$211,894 $341,203
May 10, 6 PM $0.0000448
-0.66%
$213,118 $340,885
May 10, 5 PM $0.0000451
-0.16%
$214,511 $340,493
May 10, 4 PM $0.0000452
-0.98%
$214,792 $341,025
May 10, 3 PM $0.0000456
+0.01%
$216,897 $341,052
May 10, 2 PM $0.0000457
-0.16%
$217,041 $340,372
May 10, 1 PM $0.0000457
-0.06%
$217,230 $339,026
May 10, 12 PM $0.0000457
+0.90%
$217,326 $338,426
May 10, 11 AM $0.0000453
+0.10%
$215,430 $338,234
May 10, 10 AM $0.0000453
+0.01%
$215,155 $338,080
May 10, 9 AM $0.0000453
+0.15%
$215,161 $337,555
May 10, 8 AM $0.0000452
+0.10%
$214,758 $337,590
May 10, 7 AM $0.0000451
+0.16%
$214,303 $337,776
May 10, 6 AM $0.0000451
+0.08%
$214,143 $337,557
May 10, 5 AM $0.000045
+0.18%
$214,044 $338,242
May 10, 4 AM $0.000045
+0.20%
$213,755 $337,403
May 10, 3 AM $0.0000449
+0.05%
$213,201 $337,328
May 10, 2 AM $0.0000448
-0.12%
$213,175 $337,396
May 10, 1 AM $0.0000449
-0.10%
$213,244 $337,423
May 10, 12 AM $0.0000449
+0.07%
$213,455 $337,185
May 9, 11 PM $0.0000449
-0.02%
$213,254 $337,451
May 9, 10 PM $0.0000449
-0.12%
$213,300 $337,539
May 9, 9 PM $0.000045
+0.24%
$213,730 $337,687
May 9, 8 PM $0.0000449
-0.01%
$213,399 $337,393
May 9, 7 PM $0.0000449
+0.01%
$213,428 $337,215
May 9, 6 PM $0.0000449
-0.06%
$213,596 $336,801
May 9, 5 PM $0.000045
+0.10%
$213,694 $336,076
May 9, 4 PM $0.0000449
-0.23%
$213,441 $337,607
May 9, 3 PM $0.000045
-0.06%
$213,927 $337,559
May 9, 2 PM $0.000045
-0.01%
$214,048 $337,330
May 9, 1 PM $0.000045
+0.25%
$213,895 $341,606
May 9, 12 PM $0.0000449
-0.15%
$213,578 $342,467
May 9, 11 AM $0.000045
+0.16%
$213,864 $343,047
May 9, 10 AM $0.0000449
+0.01%
$213,593 $343,776
May 9, 9 AM $0.0000449
+0.16%
$213,591 $344,120