Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.0000451
-0.10%
$214,363 $332,037
May 15, 12 PM $0.0000451
+0.07%
$214,580 $330,065
May 15, 11 AM $0.0000451
+0.10%
$214,409 $329,942
May 15, 10 AM $0.0000451
-0.15%
$214,267 $329,718
May 15, 9 AM $0.0000451
-0.02%
$214,574 $328,772
May 15, 8 AM $0.0000451
+0.06%
$214,553 $327,978
May 15, 7 AM $0.0000452
+0.13%
$214,653 $329,208
May 15, 6 AM $0.0000451
+0.03%
$214,513 $329,998
May 15, 5 AM $0.0000451
-0.04%
$214,418 $329,076
May 15, 4 AM $0.0000451
-0.13%
$214,560 $328,608
May 15, 3 AM $0.0000452
+0.32%
$214,996 $328,817
May 15, 2 AM $0.0000451
-0.18%
$214,246 $328,113
May 15, 1 AM $0.0000451
-0.10%
$214,472 $328,194
May 15, 12 AM $0.0000452
+0.04%
$214,675 $325,072
May 14, 11 PM $0.0000452
-0.01%
$214,629 $324,556
May 14, 10 PM $0.0000451
-0.11%
$214,458 $323,463
May 14, 9 PM $0.0000452
+0.10%
$214,667 $323,333
May 14, 8 PM $0.0000451
-0.03%
$214,415 $322,388
May 14, 7 PM $0.0000452
+0.10%
$214,646 $322,732
May 14, 6 PM $0.000045
-0.26%
$214,110 $322,824
May 14, 5 PM $0.0000452
-0.07%
$214,677 $322,499
May 14, 4 PM $0.0000452
+0.20%
$214,841 $318,598
May 14, 3 PM $0.0000451
+0.19%
$214,541 $315,912
May 14, 2 PM $0.0000451
-0.14%
$214,197 $315,121
May 14, 1 PM $0.0000451
+0.07%
$214,453 $314,745
May 14, 12 PM $0.0000451
-0.02%
$214,286 $314,253
May 14, 11 AM $0.0000451
-0.12%
$214,318 $315,687
May 14, 10 AM $0.0000451
+0.15%
$214,533 $315,843
May 14, 9 AM $0.0000451
-0.08%
$214,238 $317,912
May 14, 8 AM $0.0000451
+0.08%
$214,409 $318,156
May 14, 7 AM $0.0000451
-0.11%
$214,238 $318,446
May 14, 6 AM $0.0000451
+0.11%
$214,477 $318,267
May 14, 5 AM $0.0000451
-0.09%
$214,235 $318,378
May 14, 4 AM $0.0000451
-0.05%
$214,187 $317,062
May 14, 3 AM $0.0000451
+0.08%
$214,451 $316,099
May 14, 2 AM $0.0000451
+0.21%
$214,198 $313,819
May 14, 1 AM $0.000045
-0.06%
$213,706 $311,112
May 14, 12 AM $0.000045
+0.10%
$213,769 $311,894
May 13, 11 PM $0.0000449
-0.21%
$213,546 $312,217
May 13, 10 PM $0.000045
+0.07%
$213,922 $313,241
May 13, 9 PM $0.000045
+0.11%
$213,918 $313,975
May 13, 8 PM $0.000045
+0.06%
$213,683 $314,451
May 13, 7 PM $0.0000449
-0.13%
$213,613 $314,084
May 13, 6 PM $0.000045
+0.05%
$213,909 $314,965
May 13, 5 PM $0.000045
+0.04%
$214,007 $317,344
May 13, 4 PM $0.000045
+0.19%
$213,944 $319,786
May 13, 3 PM $0.0000449
+0.35%
$213,602 $321,087
May 13, 2 PM $0.0000448
-0.36%
$212,744 $319,355
May 13, 1 PM $0.0000449
+0.07%
$213,504 $319,266
May 13, 12 PM $0.0000449
+0.20%
$213,348 $319,166