Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.0000442
-0.02%
$210,237 $320,969
May 17, 1 PM $0.0000442
-0.17%
$210,268 $325,909
May 17, 12 PM $0.0000443
+0.09%
$210,571 $326,573
May 17, 11 AM $0.0000443
+0.11%
$210,360 $327,037
May 17, 10 AM $0.0000442
-0.20%
$210,078 $326,862
May 17, 9 AM $0.0000443
+0.17%
$210,588 $329,660
May 17, 8 AM $0.0000443
-0.19%
$210,393 $330,857
May 17, 7 AM $0.0000443
+0.25%
$210,557 $329,566
May 17, 6 AM $0.0000442
-0.19%
$210,082 $329,651
May 17, 5 AM $0.0000443
+0.14%
$210,514 $330,908
May 17, 4 AM $0.0000442
-0.04%
$210,308 $329,963
May 17, 3 AM $0.0000443
+0.04%
$210,398 $330,757
May 17, 2 AM $0.0000442
-0.84%
$210,306 $331,050
May 17, 1 AM $0.0000446
+0.16%
$212,086 $329,290
May 17, 12 AM $0.0000445
-0.10%
$211,736 $326,537
May 16, 11 PM $0.0000446
-0.13%
$211,956 $325,536
May 16, 10 PM $0.0000447
+0.19%
$212,233 $324,596
May 16, 9 PM $0.0000446
-0.19%
$211,826 $323,381
May 16, 8 PM $0.0000447
+0.23%
$212,384 $322,773
May 16, 7 PM $0.0000446
-0.11%
$212,202 $323,489
May 16, 6 PM $0.0000447
+0.23%
$212,652 $323,016
May 16, 5 PM $0.0000446
-0.30%
$212,169 $322,427
May 16, 4 PM $0.0000447
-0.26%
$212,662 $323,316
May 16, 3 PM $0.0000448
+0.02%
$213,047 $324,209
May 16, 2 PM $0.0000448
-0.04%
$213,030 $329,474
May 16, 1 PM $0.0000449
-0.09%
$213,205 $326,114
May 16, 12 PM $0.0000449
-0.01%
$213,406 $328,012
May 16, 11 AM $0.0000449
-0.13%
$213,400 $327,198
May 16, 10 AM $0.000045
-0.21%
$213,686 $327,026
May 16, 9 AM $0.0000451
+0.01%
$214,272 $323,757
May 16, 8 AM $0.0000451
-0.08%
$214,254 $323,280
May 16, 7 AM $0.0000451
-0.19%
$214,199 $322,854
May 16, 6 AM $0.0000451
+0.07%
$214,590 $321,928
May 16, 5 AM $0.0000451
+0.00%
$214,393 $321,122
May 16, 4 AM $0.0000451
-0.01%
$214,362 $321,881
May 16, 3 AM $0.0000451
-0.12%
$214,528 $321,436
May 16, 2 AM $0.0000452
+0.14%
$215,027 $322,386
May 16, 1 AM $0.0000452
-0.07%
$214,728 $324,438
May 16, 12 AM $0.0000452
+0.06%
$214,712 $326,968
May 15, 11 PM $0.0000451
-0.06%
$214,588 $326,776
May 15, 10 PM $0.0000452
-0.14%
$214,659 $326,754
May 15, 9 PM $0.0000452
+0.23%
$214,929 $326,033
May 15, 8 PM $0.0000451
-0.13%
$214,450 $325,521
May 15, 7 PM $0.0000452
-0.04%
$214,761 $325,386
May 15, 6 PM $0.0000452
+0.08%
$214,698 $325,832
May 15, 5 PM $0.0000452
+0.28%
$214,796 $325,697
May 15, 4 PM $0.0000451
-0.06%
$214,238 $327,463
May 15, 3 PM $0.0000451
-0.06%
$214,364 $330,085
May 15, 2 PM $0.0000451
+0.09%
$214,538 $332,295
May 15, 1 PM $0.0000451
-0.10%
$214,363 $332,037