Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.0000416
+0.51%
$197,742 $283,061
May 21, 4 PM $0.0000414
+0.10%
$196,688 $283,361
May 21, 3 PM $0.0000413
+0.01%
$196,484 $283,379
May 21, 2 PM $0.0000413
-0.11%
$196,528 $278,959
May 21, 1 PM $0.0000414
-0.12%
$196,725 $283,623
May 21, 12 PM $0.0000414
-0.01%
$196,965 $283,400
May 21, 11 AM $0.0000414
-0.13%
$196,963 $284,385
May 21, 10 AM $0.0000415
+0.27%
$197,237 $285,846
May 21, 9 AM $0.0000414
-0.17%
$196,709 $286,912
May 21, 8 AM $0.0000415
+0.08%
$197,056 $287,376
May 21, 7 AM $0.0000414
-0.11%
$196,889 $287,530
May 21, 6 AM $0.0000415
-0.26%
$197,112 $287,414
May 21, 5 AM $0.0000416
-0.23%
$197,657 $286,523
May 21, 4 AM $0.0000417
+0.22%
$198,104 $285,633
May 21, 3 AM $0.0000416
-0.26%
$197,820 $284,936
May 21, 2 AM $0.0000417
+0.16%
$198,320 $284,910
May 21, 1 AM $0.0000416
-0.42%
$197,940 $284,790
May 21, 12 AM $0.0000418
-0.18%
$198,767 $284,679
May 20, 11 PM $0.0000419
+0.17%
$199,113 $285,274
May 20, 10 PM $0.0000418
-0.04%
$198,830 $284,871
May 20, 9 PM $0.0000418
-0.04%
$198,845 $284,486
May 20, 8 PM $0.0000419
+0.16%
$198,953 $283,713
May 20, 7 PM $0.0000418
-0.05%
$198,567 $282,875
May 20, 6 PM $0.0000418
-0.23%
$198,673 $283,344
May 20, 5 PM $0.0000419
+0.24%
$199,150 $283,048
May 20, 4 PM $0.0000418
-0.05%
$198,684 $283,021
May 20, 3 PM $0.0000418
-0.02%
$198,828 $283,287
May 20, 2 PM $0.0000419
-0.11%
$198,924 $289,017
May 20, 1 PM $0.0000419
+0.10%
$199,106 $283,739
May 20, 12 PM $0.0000418
+0.18%
$198,901 $284,119
May 20, 11 AM $0.0000418
-0.21%
$198,595 $284,127
May 20, 10 AM $0.0000419
-0.05%
$199,094 $285,257
May 20, 9 AM $0.0000419
-0.15%
$199,051 $285,745
May 20, 8 AM $0.0000419
-0.13%
$199,226 $285,450
May 20, 7 AM $0.0000419
+0.03%
$199,261 $284,794
May 20, 6 AM $0.0000419
+0.09%
$199,202 $285,822
May 20, 5 AM $0.0000419
+0.05%
$198,948 $286,413
May 20, 4 AM $0.0000418
+0.05%
$198,880 $287,034
May 20, 3 AM $0.0000418
-0.02%
$198,807 $287,370
May 20, 2 AM $0.0000418
-0.20%
$198,848 $287,700
May 20, 1 AM $0.0000419
-0.06%
$199,271 $288,223
May 20, 12 AM $0.0000419
+0.02%
$199,386 $288,315
May 19, 11 PM $0.0000419
-0.05%
$199,350 $288,918
May 19, 10 PM $0.000042
+0.18%
$199,559 $290,619
May 19, 9 PM $0.0000419
-0.43%
$199,207 $291,860
May 19, 8 PM $0.0000421
+0.00%
$200,070 $292,928
May 19, 7 PM $0.0000421
+0.14%
$200,077 $293,416
May 19, 6 PM $0.000042
-0.08%
$199,798 $292,647
May 19, 5 PM $0.0000421
-0.34%
$199,965 $293,054
May 19, 4 PM $0.0000422
-0.02%
$200,723 $292,751