Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0000394
-0.32%
$187,439 $290,931
May 23, 5 PM $0.0000396
-0.67%
$188,010 $290,697
May 23, 4 PM $0.0000398
-1.15%
$189,273 $290,544
May 23, 3 PM $0.0000403
-0.90%
$191,484 $290,214
May 23, 2 PM $0.0000406
+0.03%
$192,812 $296,082
May 23, 1 PM $0.0000412
+1.24%
$195,928 $344,238
May 23, 12 PM $0.0000407
-0.77%
$193,599 $291,740
May 23, 11 AM $0.000041
-0.42%
$195,076 $291,644
May 23, 10 AM $0.0000412
-0.08%
$195,890 $291,857
May 23, 9 AM $0.0000412
+0.33%
$196,057 $293,590
May 23, 8 AM $0.0000411
-1.01%
$195,501 $293,778
May 23, 7 AM $0.0000416
+0.09%
$197,500 $294,257
May 23, 6 AM $0.0000416
-0.13%
$197,519 $294,748
May 23, 5 AM $0.0000416
+0.22%
$197,809 $293,573
May 23, 4 AM $0.0000415
-0.11%
$197,394 $292,424
May 23, 3 AM $0.0000416
+0.22%
$197,669 $290,870
May 23, 2 AM $0.0000415
-0.06%
$197,252 $289,581
May 23, 1 AM $0.0000415
-0.35%
$197,389 $290,160
May 23, 12 AM $0.0000417
+0.19%
$198,025 $290,083
May 22, 11 PM $0.0000416
-0.05%
$197,697 $289,411
May 22, 10 PM $0.0000416
-0.08%
$197,797 $288,134
May 22, 9 PM $0.0000417
+0.11%
$197,986 $286,739
May 22, 8 PM $0.0000416
-1.25%
$197,737 $286,056
May 22, 7 PM $0.0000416
+0.40%
$197,633 $285,346
May 22, 6 PM $0.0000414
+0.07%
$196,852 $284,550
May 22, 5 PM $0.0000414
-0.29%
$196,662 $284,484
May 22, 4 PM $0.0000415
+0.37%
$197,234 $284,473
May 22, 3 PM $0.0000413
-0.18%
$196,487 $284,113
May 22, 2 PM $0.0000414
+0.19%
$196,848 $282,551
May 22, 1 PM $0.0000413
-0.28%
$196,478 $283,120
May 22, 12 PM $0.0000414
-0.04%
$196,966 $283,073
May 22, 11 AM $0.0000414
+0.21%
$197,014 $281,101
May 22, 10 AM $0.0000414
+0.40%
$196,589 $278,623
May 22, 9 AM $0.0000412
+0.12%
$195,802 $275,017
May 22, 8 AM $0.0000411
-0.50%
$195,570 $274,683
May 22, 7 AM $0.0000413
-0.01%
$196,537 $273,885
May 22, 6 AM $0.0000413
+0.16%
$196,511 $272,849
May 22, 5 AM $0.0000413
-0.02%
$196,109 $274,143
May 22, 4 AM $0.0000413
+0.09%
$196,185 $276,103
May 22, 3 AM $0.0000412
-0.06%
$195,949 $277,345
May 22, 2 AM $0.0000412
-0.21%
$196,033 $278,840
May 22, 1 AM $0.0000413
-0.68%
$196,217 $278,279
May 22, 12 AM $0.0000415
-0.25%
$197,487 $278,631
May 21, 11 PM $0.0000417
+0.07%
$198,056 $278,116
May 21, 10 PM $0.0000416
+0.06%
$197,956 $278,476
May 21, 9 PM $0.0000416
-0.08%
$197,899 $279,310
May 21, 8 PM $0.0000416
+0.04%
$197,814 $280,127
May 21, 7 PM $0.0000416
-0.02%
$197,718 $281,016
May 21, 6 PM $0.0000416
+0.01%
$197,773 $282,699
May 21, 5 PM $0.0000416
+0.51%
$197,742 $283,061