Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.0000369
-0.11%
$3.34 million $214,063
Sep 29, 9 PM $0.0000369
-0.67%
$3.35 million $213,781
Sep 29, 8 PM $0.0000372
-0.48%
$3.37 million $213,703
Sep 29, 7 PM $0.0000374
+0.05%
$3.39 million $213,379
Sep 29, 6 PM $0.0000373
+0.06%
$3.38 million $213,261
Sep 29, 5 PM $0.0000373
-0.05%
$3.38 million $213,018
Sep 29, 4 PM $0.0000373
+0.07%
$3.38 million $212,771
Sep 29, 3 PM $0.0000373
-0.12%
$3.38 million $213,782
Sep 29, 2 PM $0.0000374
-0.07%
$3.38 million $213,353
Sep 29, 1 PM $0.0000374
-0.08%
$3.39 million $213,241
Sep 29, 12 PM $0.0000374
-0.06%
$3.39 million $214,135
Sep 29, 11 AM $0.0000374
+0.20%
$3.39 million $215,214
Sep 29, 10 AM $0.0000374
+0.05%
$3.39 million $214,433
Sep 29, 9 AM $0.0000373
-0.16%
$3.38 million $214,302
Sep 29, 8 AM $0.0000374
-0.18%
$3.39 million $216,012
Sep 29, 7 AM $0.0000374
-0.10%
$3.39 million $217,012
Sep 29, 6 AM $0.0000375
+0.09%
$3.4 million $217,447
Sep 29, 5 AM $0.0000374
+0.17%
$3.39 million $217,580
Sep 29, 4 AM $0.0000374
+0.02%
$3.39 million $218,467
Sep 29, 3 AM $0.0000374
-0.01%
$3.39 million $218,731
Sep 29, 2 AM $0.0000374
+0.07%
$3.39 million $219,710
Sep 29, 1 AM $0.0000374
-0.16%
$3.38 million $220,059
Sep 29, 12 AM $0.0000374
+0.41%
$3.39 million $220,163
Sep 28, 11 PM $0.0000373
+0.08%
$3.38 million $218,125
Sep 28, 10 PM $0.0000372
-0.17%
$3.37 million $215,840
Sep 28, 9 PM $0.0000373
+0.22%
$3.38 million $213,951
Sep 28, 8 PM $0.0000372
+0.05%
$3.37 million $210,592
Sep 28, 7 PM $0.0000372
-0.04%
$3.37 million $209,145
Sep 28, 6 PM $0.0000372
+0.02%
$3.37 million $207,075
Sep 28, 5 PM $0.0000372
-0.07%
$3.37 million $205,906
Sep 28, 4 PM $0.0000372
+0.24%
$3.37 million $205,766
Sep 28, 3 PM $0.0000371
-0.63%
$3.37 million $204,606
Sep 28, 2 PM $0.0000374
+0.01%
$3.39 million $202,320
Sep 28, 1 PM $0.0000374
-0.19%
$3.39 million $198,928
Sep 28, 12 PM $0.0000374
+0.29%
$3.39 million $197,864
Sep 28, 11 AM $0.0000373
-0.09%
$3.38 million $195,133
Sep 28, 10 AM $0.0000374
+0.00%
$3.39 million $195,455
Sep 28, 9 AM $0.0000374
-0.15%
$3.39 million $194,545
Sep 28, 8 AM $0.0000374
-0.07%
$3.39 million $194,383
Sep 28, 7 AM $0.0000374
+0.18%
$3.39 million $192,938
Sep 28, 6 AM $0.0000374
-0.18%
$3.39 million $192,303
Sep 28, 5 AM $0.0000374
+0.40%
$3.39 million $189,824
Sep 28, 4 AM $0.0000373
-0.01%
$3.38 million $185,487
Sep 28, 3 AM $0.0000373
+0.07%
$3.38 million $184,752
Sep 28, 2 AM $0.0000373
-0.15%
$3.38 million $182,276
Sep 28, 1 AM $0.0000373
+0.00%
$3.38 million $180,083
Sep 28, 12 AM $0.0000373
+0.03%
$3.38 million $179,923
Sep 27, 11 PM $0.0000373
-0.27%
$3.38 million $179,993
Sep 27, 10 PM $0.0000374
-0.01%
$3.39 million $180,607
Sep 27, 9 PM $0.0000374
+0.00%
$3.39 million $180,321