Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.0000395
-0.06%
$187,538 $336,723
May 27, 8 PM $0.0000395
-0.42%
$187,651 $336,364
May 27, 7 PM $0.0000397
+0.15%
$188,626 $336,520
May 27, 6 PM $0.0000397
+0.10%
$188,601 $335,494
May 27, 5 PM $0.0000396
-0.11%
$188,375 $338,184
May 27, 4 PM $0.0000397
-0.07%
$188,499 $339,535
May 27, 3 PM $0.0000397
-0.04%
$188,846 $341,390
May 27, 2 PM $0.0000397
+0.02%
$188,819 $342,011
May 27, 1 PM $0.0000397
-0.05%
$188,777 $342,808
May 27, 12 PM $0.0000398
+0.03%
$189,088 $342,289
May 27, 11 AM $0.0000397
+0.01%
$188,936 $342,328
May 27, 10 AM $0.0000398
+0.26%
$189,000 $342,562
May 27, 9 AM $0.0000397
-0.10%
$188,555 $342,237
May 27, 8 AM $0.0000397
+0.02%
$188,757 $341,890
May 27, 7 AM $0.0000397
-0.08%
$188,747 $342,054
May 27, 6 AM $0.0000397
+0.00%
$188,895 $342,307
May 27, 5 AM $0.0000397
-0.04%
$188,906 $342,969
May 27, 4 AM $0.0000398
-0.01%
$188,988 $342,588
May 27, 3 AM $0.0000398
+0.20%
$189,073 $342,471
May 27, 2 AM $0.0000397
-0.05%
$188,658 $342,198
May 27, 1 AM $0.0000397
-0.15%
$188,744 $343,107
May 27, 12 AM $0.0000398
+0.01%
$189,047 $342,810
May 26, 11 PM $0.0000398
-0.01%
$189,016 $342,043
May 26, 10 PM $0.0000398
-0.09%
$189,023 $341,910
May 26, 9 PM $0.0000398
+0.08%
$189,197 $342,730
May 26, 8 PM $0.0000398
-0.58%
$189,052 $342,984
May 26, 7 PM $0.00004
+0.09%
$190,075 $342,765
May 26, 6 PM $0.00004
-0.25%
$189,908 $343,750
May 26, 5 PM $0.00004
+0.11%
$190,311 $342,887
May 26, 4 PM $0.00004
+0.01%
$190,100 $342,231
May 26, 3 PM $0.00004
-0.19%
$190,042 $340,670
May 26, 2 PM $0.0000401
+0.17%
$190,407 $339,243
May 26, 1 PM $0.00004
+0.02%
$190,118 $335,442
May 26, 12 PM $0.00004
-0.17%
$190,094 $335,613
May 26, 11 AM $0.0000401
-0.01%
$190,419 $335,644
May 26, 10 AM $0.0000401
+0.14%
$190,446 $335,616
May 26, 9 AM $0.00004
+0.07%
$190,238 $335,223
May 26, 8 AM $0.00004
-0.11%
$190,085 $335,214
May 26, 7 AM $0.00004
+0.05%
$190,303 $335,793
May 26, 6 AM $0.00004
+0.11%
$190,198 $335,220
May 26, 5 AM $0.00004
-0.11%
$189,985 $335,112
May 26, 4 AM $0.00004
-0.08%
$190,194 $335,124
May 26, 3 AM $0.0000401
+0.27%
$190,371 $334,436
May 26, 2 AM $0.0000399
-0.14%
$189,868 $334,311
May 26, 1 AM $0.00004
-0.15%
$190,134 $333,943
May 26, 12 AM $0.0000401
+0.05%
$190,456 $333,622
May 25, 11 PM $0.00004
+0.07%
$190,129 $332,762
May 25, 10 PM $0.00004
-0.20%
$189,895 $332,458
May 25, 9 PM $0.00004
+0.13%
$190,158 $333,252
May 25, 8 PM $0.00004
-0.22%
$189,911 $333,363