Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.000038
-0.02%
$180,463 $280,369
May 29, 9 PM $0.000038
-0.14%
$180,549 $281,508
May 29, 8 PM $0.000038
+0.63%
$180,764 $283,850
May 29, 7 PM $0.0000377
+2.67%
$179,238 $285,131
May 29, 6 PM $0.0000367
-0.22%
$174,639 $336,642
May 29, 5 PM $0.0000368
+0.21%
$175,033 $285,290
May 29, 4 PM $0.0000368
-0.07%
$174,707 $287,359
May 29, 3 PM $0.0000368
-0.67%
$174,681 $288,839
May 29, 2 PM $0.000037
-1.18%
$175,827 $337,446
May 29, 1 PM $0.000037
-0.33%
$175,741 $290,338
May 29, 12 PM $0.0000371
-0.54%
$176,318 $290,386
May 29, 11 AM $0.0000373
-0.24%
$177,274 $292,071
May 29, 10 AM $0.0000374
+0.07%
$177,707 $293,839
May 29, 9 AM $0.0000374
+0.05%
$177,576 $296,477
May 29, 8 AM $0.0000373
-0.10%
$177,466 $296,905
May 29, 7 AM $0.0000374
-0.02%
$177,639 $296,489
May 29, 6 AM $0.0000374
-0.36%
$177,536 $296,274
May 29, 5 AM $0.0000375
-2.27%
$178,157 $297,201
May 29, 4 AM $0.0000383
-0.07%
$182,242 $345,979
May 29, 3 AM $0.0000384
-0.16%
$182,409 $349,192
May 29, 2 AM $0.0000385
+1.73%
$182,922 $353,646
May 29, 1 AM $0.0000382
+1.41%
$181,637 $353,571
May 29, 12 AM $0.0000377
-0.13%
$179,114 $298,405
May 28, 11 PM $0.0000377
-0.10%
$179,339 $298,789
May 28, 10 PM $0.0000378
+0.26%
$179,535 $298,521
May 28, 9 PM $0.0000377
-0.16%
$179,072 $298,788
May 28, 8 PM $0.0000377
+0.06%
$179,383 $297,945
May 28, 7 PM $0.0000377
-0.14%
$179,272 $297,838
May 28, 6 PM $0.0000378
+0.06%
$179,527 $297,921
May 28, 5 PM $0.0000378
+0.07%
$179,438 $296,024
May 28, 4 PM $0.0000377
+1.16%
$179,316 $294,571
May 28, 3 PM $0.0000373
+0.07%
$177,221 $293,303
May 28, 2 PM $0.0000373
+0.06%
$177,055 $292,748
May 28, 1 PM $0.0000372
-0.01%
$176,964 $292,346
May 28, 12 PM $0.0000372
-0.01%
$176,972 $292,381
May 28, 11 AM $0.0000372
+0.08%
$177,028 $291,950
May 28, 10 AM $0.0000372
+0.03%
$176,881 $291,874
May 28, 9 AM $0.0000372
+0.03%
$176,823 $291,671
May 28, 8 AM $0.0000372
-0.15%
$176,760 $291,353
May 28, 7 AM $0.0000372
-0.12%
$177,031 $291,208
May 28, 6 AM $0.0000373
+0.30%
$177,261 $291,124
May 28, 5 AM $0.0000372
-1.10%
$176,722 $290,848
May 28, 4 AM $0.0000376
-3.03%
$178,691 $290,500
May 28, 3 AM $0.0000388
-1.37%
$184,453 $342,863
May 28, 2 AM $0.0000393
-0.59%
$187,010 $338,789
May 28, 1 AM $0.0000396
+0.30%
$188,126 $337,548
May 28, 12 AM $0.0000395
-0.02%
$187,565 $336,961
May 27, 11 PM $0.0000394
-0.13%
$187,455 $337,573
May 27, 10 PM $0.0000395
+0.05%
$187,707 $337,609
May 27, 9 PM $0.0000395
-0.06%
$187,538 $336,723