Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.0000385
-0.14%
$183,117 $326,325
May 31, 10 PM $0.0000386
-0.09%
$183,336 $322,807
May 31, 9 PM $0.0000386
+0.01%
$183,496 $319,282
May 31, 8 PM $0.0000386
+0.15%
$183,478 $315,627
May 31, 7 PM $0.0000385
-0.04%
$183,208 $312,467
May 31, 6 PM $0.0000386
-0.07%
$183,317 $310,783
May 31, 5 PM $0.0000386
-0.08%
$183,445 $308,148
May 31, 4 PM $0.0000386
+0.21%
$183,518 $306,233
May 31, 3 PM $0.0000385
-0.51%
$183,154 $306,392
May 31, 2 PM $0.0000387
-0.19%
$184,143 $307,134
May 31, 1 PM $0.0000388
-0.27%
$184,287 $307,337
May 31, 12 PM $0.0000389
+0.01%
$184,791 $307,613
May 31, 11 AM $0.0000389
+0.06%
$184,777 $308,324
May 31, 10 AM $0.0000389
-0.03%
$184,666 $308,839
May 31, 9 AM $0.0000389
-0.04%
$184,726 $308,374
May 31, 8 AM $0.0000389
-0.04%
$184,872 $308,700
May 31, 7 AM $0.0000389
+0.17%
$184,967 $308,732
May 31, 6 AM $0.0000389
-0.04%
$184,660 $309,760
May 31, 5 AM $0.0000389
-0.07%
$184,898 $312,228
May 31, 4 AM $0.0000389
+0.13%
$185,025 $314,336
May 31, 3 AM $0.0000389
+0.17%
$184,781 $315,979
May 31, 2 AM $0.0000388
+0.28%
$184,476 $318,014
May 31, 1 AM $0.0000387
+0.17%
$183,983 $318,862
May 31, 12 AM $0.0000386
-0.05%
$183,423 $318,565
May 30, 11 PM $0.0000386
+0.06%
$183,514 $320,555
May 30, 10 PM $0.0000386
-0.09%
$183,395 $322,749
May 30, 9 PM $0.0000386
-0.05%
$183,564 $325,418
May 30, 8 PM $0.0000386
-0.04%
$183,649 $327,423
May 30, 7 PM $0.0000387
+1.67%
$183,850 $329,150
May 30, 6 PM $0.000038
-0.02%
$180,824 $285,581
May 30, 5 PM $0.000038
-0.90%
$180,855 $287,532
May 30, 4 PM $0.0000381
+0.62%
$181,139 $287,795
May 30, 3 PM $0.0000379
+1.19%
$180,022 $287,257
May 30, 2 PM $0.0000374
+0.02%
$177,907 $286,837
May 30, 1 PM $0.0000374
-1.32%
$177,876 $284,341
May 30, 12 PM $0.0000379
+0.20%
$180,253 $284,086
May 30, 11 AM $0.0000378
+0.25%
$179,886 $282,240
May 30, 10 AM $0.0000378
-0.36%
$179,554 $280,631
May 30, 9 AM $0.0000379
-0.04%
$180,219 $278,479
May 30, 8 AM $0.0000379
-0.09%
$180,288 $277,895
May 30, 7 AM $0.000038
+0.03%
$180,443 $278,017
May 30, 6 AM $0.000038
-0.03%
$180,388 $278,225
May 30, 5 AM $0.000038
+0.01%
$180,448 $277,464
May 30, 4 AM $0.000038
+0.14%
$180,398 $278,473
May 30, 3 AM $0.0000379
-0.02%
$180,148 $278,312
May 30, 2 AM $0.0000379
-0.01%
$180,188 $278,349
May 30, 1 AM $0.0000379
-0.11%
$180,160 $279,055
May 30, 12 AM $0.000038
+0.04%
$180,448 $279,313
May 29, 11 PM $0.0000379
-0.03%
$180,374 $279,304
May 29, 10 PM $0.000038
-0.02%
$180,463 $280,369