Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.0000342
+0.19%
$162,759 $341,458
Jun 2, 11 PM $0.0000342
-0.12%
$162,445 $287,958
Jun 2, 10 PM $0.0000342
+0.06%
$162,640 $288,319
Jun 2, 9 PM $0.0000342
-0.16%
$162,541 $291,313
Jun 2, 8 PM $0.0000342
+0.09%
$162,790 $292,469
Jun 2, 7 PM $0.0000342
-0.13%
$162,639 $293,067
Jun 2, 6 PM $0.0000343
+0.06%
$162,854 $293,804
Jun 2, 5 PM $0.0000342
-0.12%
$162,750 $295,567
Jun 2, 4 PM $0.0000343
+0.07%
$162,944 $296,728
Jun 2, 3 PM $0.0000343
-3.30%
$162,846 $297,359
Jun 2, 2 PM $0.0000354
-4.94%
$168,387 $295,119
Jun 2, 1 PM $0.0000373
-0.41%
$177,170 $293,975
Jun 2, 12 PM $0.0000374
+0.07%
$177,897 $294,244
Jun 2, 11 AM $0.0000374
+0.01%
$177,771 $293,843
Jun 2, 10 AM $0.0000374
-0.22%
$177,758 $293,961
Jun 2, 9 AM $0.0000375
+0.98%
$178,142 $293,584
Jun 2, 8 AM $0.0000371
-0.10%
$176,386 $291,364
Jun 2, 7 AM $0.0000371
-0.05%
$176,563 $290,804
Jun 2, 6 AM $0.0000372
-0.17%
$176,687 $292,091
Jun 2, 5 AM $0.0000372
+0.08%
$177,015 $291,922
Jun 2, 4 AM $0.0000372
+0.02%
$176,874 $292,280
Jun 2, 3 AM $0.0000372
+0.04%
$176,827 $291,659
Jun 2, 2 AM $0.0000372
+0.05%
$176,736 $292,149
Jun 2, 1 AM $0.0000372
+0.05%
$176,675 $292,418
Jun 2, 12 AM $0.0000371
+0.12%
$176,568 $292,119
Jun 1, 11 PM $0.0000371
-0.40%
$176,356 $293,027
Jun 1, 10 PM $0.0000373
-0.41%
$177,061 $294,708
Jun 1, 9 PM $0.0000374
-0.07%
$177,790 $294,412
Jun 1, 8 PM $0.0000374
+0.00%
$177,882 $293,971
Jun 1, 7 PM $0.0000374
-0.07%
$177,878 $294,250
Jun 1, 6 PM $0.0000374
+0.02%
$177,983 $294,087
Jun 1, 5 PM $0.0000374
+0.12%
$177,936 $293,654
Jun 1, 4 PM $0.0000374
-0.14%
$177,705 $293,296
Jun 1, 3 PM $0.0000374
-1.19%
$177,933 $293,420
Jun 1, 2 PM $0.0000379
+0.05%
$180,070 $346,519
Jun 1, 1 PM $0.0000379
+1.07%
$180,023 $293,864
Jun 1, 12 PM $0.0000375
-0.95%
$178,197 $293,413
Jun 1, 11 AM $0.0000375
+0.11%
$178,030 $293,357
Jun 1, 10 AM $0.0000374
-0.04%
$177,808 $292,449
Jun 1, 9 AM $0.0000374
-0.32%
$177,859 $292,907
Jun 1, 8 AM $0.0000376
-0.72%
$178,484 $294,135
Jun 1, 7 AM $0.0000382
-1.16%
$181,346 $340,312
Jun 1, 6 AM $0.0000386
+0.09%
$183,273 $338,249
Jun 1, 5 AM $0.0000385
-0.12%
$183,110 $335,246
Jun 1, 4 AM $0.0000386
+0.07%
$183,396 $333,158
Jun 1, 3 AM $0.0000386
-0.07%
$183,269 $331,810
Jun 1, 2 AM $0.0000386
+0.06%
$183,396 $329,556
Jun 1, 1 AM $0.0000386
+0.02%
$183,289 $328,304
Jun 1, 12 AM $0.0000386
+0.08%
$183,287 $328,396
May 31, 11 PM $0.0000385
-0.14%
$183,117 $326,325