Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.0000316
-0.69%
$148,336 $346,218
Jun 9, 3 AM $0.0000318
-0.10%
$149,378 $344,640
Jun 9, 2 AM $0.0000318
+0.07%
$149,531 $345,163
Jun 9, 1 AM $0.0000318
-0.46%
$149,413 $345,017
Jun 9, 12 AM $0.000032
-0.76%
$150,110 $345,018
Jun 8, 11 PM $0.0000322
+0.24%
$151,221 $343,306
Jun 8, 10 PM $0.0000321
+0.20%
$150,785 $342,471
Jun 8, 9 PM $0.0000321
-0.03%
$150,501 $347,073
Jun 8, 8 PM $0.0000321
+0.31%
$152,382 $347,677
Jun 8, 7 PM $0.000032
+0.31%
$151,982 $347,446
Jun 8, 6 PM $0.0000319
+0.15%
$151,515 $346,946
Jun 8, 5 PM $0.0000318
-0.17%
$151,254 $346,511
Jun 8, 4 PM $0.0000319
+0.06%
$151,491 $346,073
Jun 8, 3 PM $0.0000319
-0.02%
$151,407 $345,275
Jun 8, 2 PM $0.0000319
+0.26%
$151,422 $344,061
Jun 8, 1 PM $0.0000318
-0.09%
$151,025 $343,680
Jun 8, 12 PM $0.0000318
+0.06%
$151,360 $343,536
Jun 8, 11 AM $0.0000318
+0.13%
$151,181 $343,011
Jun 8, 10 AM $0.0000318
+0.07%
$151,050 $342,672
Jun 8, 9 AM $0.0000317
+0.04%
$150,865 $342,101
Jun 8, 8 AM $0.0000317
-0.02%
$150,809 $342,736
Jun 8, 7 AM $0.0000317
-0.19%
$150,842 $343,973
Jun 8, 6 AM $0.0000318
+0.07%
$151,144 $344,390
Jun 8, 5 AM $0.0000318
+0.01%
$150,958 $345,379
Jun 8, 4 AM $0.0000317
+0.10%
$150,874 $346,430
Jun 8, 3 AM $0.0000317
-0.10%
$150,864 $346,134
Jun 8, 2 AM $0.0000318
-0.07%
$151,010 $345,845
Jun 8, 1 AM $0.0000318
-0.08%
$151,206 $346,501
Jun 8, 12 AM $0.0000319
+0.12%
$151,410 $347,425
Jun 7, 11 PM $0.0000318
-0.07%
$151,085 $348,532
Jun 7, 10 PM $0.0000318
+0.73%
$151,195 $349,576
Jun 7, 9 PM $0.0000315
-0.02%
$149,947 $346,440
Jun 7, 8 PM $0.0000315
+0.05%
$149,943 $346,201
Jun 7, 7 PM $0.0000315
-0.11%
$149,896 $345,788
Jun 7, 6 PM $0.0000316
+0.13%
$150,137 $346,340
Jun 7, 5 PM $0.0000316
+0.08%
$150,075 $346,325
Jun 7, 4 PM $0.0000315
-0.09%
$149,957 $345,707
Jun 7, 3 PM $0.0000316
-0.18%
$150,086 $345,511
Jun 7, 2 PM $0.0000316
+0.25%
$150,356 $345,482
Jun 7, 1 PM $0.0000316
-0.19%
$149,975 $343,522
Jun 7, 12 PM $0.0000316
+0.06%
$150,214 $343,734
Jun 7, 11 AM $0.0000316
+0.14%
$150,130 $342,974
Jun 7, 10 AM $0.0000315
+0.15%
$149,909 $341,871
Jun 7, 9 AM $0.0000315
+0.34%
$149,669 $342,466
Jun 7, 8 AM $0.0000314
+0.15%
$149,162 $341,449
Jun 7, 7 AM $0.0000313
-0.06%
$148,935 $340,628
Jun 7, 6 AM $0.0000313
+0.09%
$148,950 $340,395
Jun 7, 5 AM $0.0000313
+0.59%
$148,873 $340,615
Jun 7, 4 AM $0.0000312
-0.16%
$148,133 $340,830
Jun 7, 3 AM $0.0000312
-0.01%
$148,354 $341,594