Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $0.0000313
-0.03%
$146,997 $341,277
Jun 11, 5 AM $0.0000313
+0.01%
$147,057 $339,800
Jun 11, 4 AM $0.0000313
-0.49%
$147,044 $340,161
Jun 11, 3 AM $0.0000315
-0.17%
$147,772 $339,725
Jun 11, 2 AM $0.0000315
-0.89%
$148,019 $339,484
Jun 11, 1 AM $0.0000318
-0.01%
$149,348 $338,292
Jun 11, 12 AM $0.0000318
-0.09%
$149,214 $338,130
Jun 10, 11 PM $0.0000318
-0.03%
$149,412 $337,533
Jun 10, 10 PM $0.0000318
-0.04%
$149,523 $337,501
Jun 10, 9 PM $0.0000319
+0.17%
$149,572 $337,590
Jun 10, 8 PM $0.0000318
-0.11%
$149,353 $336,609
Jun 10, 7 PM $0.0000318
+0.02%
$149,513 $335,375
Jun 10, 6 PM $0.0000318
+0.27%
$149,518 $335,001
Jun 10, 5 PM $0.0000318
-0.05%
$149,113 $333,647
Jun 10, 4 PM $0.0000317
+0.00%
$149,053 $332,791
Jun 10, 3 PM $0.0000318
+0.00%
$149,201 $333,567
Jun 10, 2 PM $0.0000318
+0.14%
$149,228 $328,822
Jun 10, 1 PM $0.0000317
-0.26%
$149,014 $335,258
Jun 10, 12 PM $0.0000318
-0.25%
$149,378 $335,000
Jun 10, 11 AM $0.0000319
+0.16%
$149,713 $334,138
Jun 10, 10 AM $0.0000318
-0.10%
$149,473 $336,720
Jun 10, 9 AM $0.0000319
-0.15%
$149,757 $337,779
Jun 10, 8 AM $0.0000319
+0.19%
$149,958 $338,467
Jun 10, 7 AM $0.0000319
+0.01%
$149,582 $338,578
Jun 10, 6 AM $0.0000319
-0.15%
$149,574 $338,000
Jun 10, 5 AM $0.0000319
+0.10%
$149,658 $338,526
Jun 10, 4 AM $0.0000318
+0.01%
$149,516 $340,465
Jun 10, 3 AM $0.0000318
+0.12%
$149,485 $341,734
Jun 10, 2 AM $0.0000319
-0.17%
$149,591 $342,095
Jun 10, 1 AM $0.0000319
+0.29%
$149,844 $342,095
Jun 10, 12 AM $0.0000318
+0.09%
$149,486 $341,681
Jun 9, 11 PM $0.0000318
-0.19%
$149,378 $342,442
Jun 9, 10 PM $0.0000319
+0.65%
$149,587 $342,135
Jun 9, 9 PM $0.0000317
+0.07%
$148,698 $341,004
Jun 9, 8 PM $0.0000316
+0.08%
$148,600 $341,570
Jun 9, 7 PM $0.0000316
-0.07%
$148,482 $343,328
Jun 9, 6 PM $0.0000316
+0.06%
$148,587 $344,409
Jun 9, 5 PM $0.0000316
-0.08%
$148,497 $346,161
Jun 9, 4 PM $0.0000317
-0.18%
$148,752 $347,672
Jun 9, 3 PM $0.0000318
-0.05%
$149,158 $347,660
Jun 9, 2 PM $0.0000318
+0.43%
$149,170 $353,105
Jun 9, 1 PM $0.0000316
+0.03%
$148,449 $347,127
Jun 9, 12 PM $0.0000316
-1.16%
$148,400 $347,361
Jun 9, 11 AM $0.000032
-0.05%
$150,091 $348,413
Jun 9, 10 AM $0.000032
+0.05%
$150,250 $348,358
Jun 9, 9 AM $0.000032
-0.21%
$150,026 $348,205
Jun 9, 8 AM $0.000032
-0.06%
$150,286 $348,010
Jun 9, 7 AM $0.000032
-0.04%
$150,304 $347,074
Jun 9, 6 AM $0.0000321
+0.19%
$150,512 $347,911
Jun 9, 5 AM $0.000032
+1.28%
$150,233 $348,178