Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.0000318
+0.11%
$149,119 $338,055
Jun 13, 6 AM $0.0000317
+0.06%
$148,962 $338,422
Jun 13, 5 AM $0.0000317
-0.11%
$148,937 $339,300
Jun 13, 4 AM $0.0000318
+0.38%
$149,102 $340,445
Jun 13, 3 AM $0.0000316
+0.08%
$148,498 $341,842
Jun 13, 2 AM $0.0000316
+0.08%
$148,510 $342,808
Jun 13, 1 AM $0.0000316
+0.19%
$148,385 $343,520
Jun 13, 12 AM $0.0000315
+0.04%
$148,113 $343,742
Jun 12, 11 PM $0.0000315
-0.06%
$148,053 $344,950
Jun 12, 10 PM $0.0000315
-0.19%
$148,144 $345,377
Jun 12, 9 PM $0.0000316
-0.41%
$148,358 $345,385
Jun 12, 8 PM $0.0000317
+0.99%
$148,830 $344,231
Jun 12, 7 PM $0.0000314
-0.20%
$147,216 $344,434
Jun 12, 6 PM $0.0000314
+0.01%
$147,465 $343,923
Jun 12, 5 PM $0.0000314
-0.05%
$147,384 $343,689
Jun 12, 4 PM $0.0000314
+1.58%
$147,507 $345,268
Jun 12, 3 PM $0.0000309
+0.06%
$145,264 $344,669
Jun 12, 2 PM $0.0000309
-0.15%
$145,179 $344,049
Jun 12, 1 PM $0.000031
-0.29%
$145,529 $344,004
Jun 12, 12 PM $0.0000311
+0.12%
$145,883 $344,143
Jun 12, 11 AM $0.0000311
-0.08%
$145,846 $343,951
Jun 12, 10 AM $0.0000311
+0.00%
$145,826 $343,605
Jun 12, 9 AM $0.0000311
+0.02%
$145,830 $343,477
Jun 12, 8 AM $0.000031
+0.03%
$145,753 $343,859
Jun 12, 7 AM $0.000031
-0.03%
$145,773 $343,456
Jun 12, 6 AM $0.0000311
+0.18%
$145,956 $343,871
Jun 12, 5 AM $0.000031
-0.06%
$145,558 $343,299
Jun 12, 4 AM $0.000031
-0.08%
$145,639 $342,504
Jun 12, 3 AM $0.000031
-0.03%
$145,688 $342,915
Jun 12, 2 AM $0.000031
-0.08%
$145,594 $342,920
Jun 12, 1 AM $0.000031
-0.10%
$145,532 $343,751
Jun 12, 12 AM $0.000031
-0.13%
$145,754 $343,483
Jun 11, 11 PM $0.0000311
+0.10%
$145,919 $342,671
Jun 11, 10 PM $0.000031
+0.04%
$145,726 $342,689
Jun 11, 9 PM $0.000031
-0.15%
$145,673 $342,852
Jun 11, 8 PM $0.0000311
+0.03%
$145,824 $343,271
Jun 11, 7 PM $0.000031
-0.25%
$145,632 $342,807
Jun 11, 6 PM $0.0000311
-0.33%
$145,973 $342,699
Jun 11, 5 PM $0.0000312
-0.89%
$146,368 $342,506
Jun 11, 4 PM $0.0000315
+0.06%
$147,744 $341,527
Jun 11, 3 PM $0.0000315
+0.18%
$147,729 $342,201
Jun 11, 2 PM $0.0000314
+0.03%
$147,529 $342,403
Jun 11, 1 PM $0.0000314
+0.96%
$147,414 $342,710
Jun 11, 12 PM $0.0000311
-0.11%
$145,950 $343,209
Jun 11, 11 AM $0.0000311
+0.14%
$146,101 $343,457
Jun 11, 10 AM $0.0000311
+0.09%
$146,040 $341,810
Jun 11, 9 AM $0.0000311
-0.15%
$145,855 $340,920
Jun 11, 8 AM $0.0000311
-0.32%
$145,952 $341,286
Jun 11, 7 AM $0.0000312
-0.40%
$146,422 $341,457
Jun 11, 6 AM $0.0000313
-0.03%
$146,997 $341,277