Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0000344
-0.02%
$3.12 million $183,737
Oct 1, 10 PM $0.0000344
-0.27%
$3.12 million $184,624
Oct 1, 9 PM $0.0000345
+0.46%
$3.12 million $184,597
Oct 1, 8 PM $0.0000343
-0.21%
$3.11 million $188,795
Oct 1, 7 PM $0.0000344
-0.35%
$3.12 million $192,365
Oct 1, 6 PM $0.0000345
-0.49%
$3.13 million $196,220
Oct 1, 5 PM $0.0000347
-0.25%
$3.14 million $199,416
Oct 1, 4 PM $0.0000348
+0.19%
$3.15 million $202,598
Oct 1, 3 PM $0.0000347
-0.08%
$3.15 million $203,660
Oct 1, 2 PM $0.0000348
+0.08%
$3.15 million $202,210
Oct 1, 1 PM $0.0000347
+0.67%
$3.15 million $202,924
Oct 1, 12 PM $0.0000345
-0.22%
$3.13 million $203,722
Oct 1, 11 AM $0.0000346
+0.12%
$3.13 million $206,236
Oct 1, 10 AM $0.0000345
-0.34%
$3.13 million $206,014
Oct 1, 9 AM $0.0000346
+0.16%
$3.14 million $205,573
Oct 1, 8 AM $0.0000346
-0.85%
$3.13 million $207,065
Oct 1, 7 AM $0.0000349
-0.48%
$3.16 million $208,245
Oct 1, 6 AM $0.0000351
-1.26%
$3.18 million $207,323
Oct 1, 5 AM $0.0000355
+0.22%
$3.22 million $205,212
Oct 1, 4 AM $0.0000354
-0.70%
$3.21 million $205,367
Oct 1, 3 AM $0.0000357
+0.22%
$3.23 million $205,500
Oct 1, 2 AM $0.0000356
-0.21%
$3.23 million $207,310
Oct 1, 1 AM $0.0000357
+0.48%
$3.23 million $210,695
Oct 1, 12 AM $0.0000355
-0.25%
$3.22 million $212,342
Sep 30, 11 PM $0.0000356
-0.26%
$3.22 million $214,254
Sep 30, 10 PM $0.0000357
-0.01%
$3.23 million $218,046
Sep 30, 9 PM $0.0000357
-0.02%
$3.23 million $223,122
Sep 30, 8 PM $0.0000357
-0.20%
$3.23 million $223,609
Sep 30, 7 PM $0.0000358
+0.21%
$3.24 million $224,176
Sep 30, 6 PM $0.0000357
-0.42%
$3.23 million $223,680
Sep 30, 5 PM $0.0000358
+0.45%
$3.25 million $223,798
Sep 30, 4 PM $0.0000357
-0.41%
$3.23 million $223,688
Sep 30, 3 PM $0.0000358
+0.20%
$3.25 million $223,608
Sep 30, 2 PM $0.0000358
+0.15%
$3.24 million $223,061
Sep 30, 1 PM $0.0000357
-0.36%
$3.23 million $224,525
Sep 30, 12 PM $0.0000357
+0.39%
$3.24 million $222,720
Sep 30, 11 AM $0.0000356
-0.10%
$3.23 million $219,608
Sep 30, 10 AM $0.0000357
-0.48%
$3.23 million $220,261
Sep 30, 9 AM $0.0000358
+0.31%
$3.25 million $219,884
Sep 30, 8 AM $0.0000357
-0.02%
$3.24 million $218,853
Sep 30, 7 AM $0.0000357
+0.10%
$3.24 million $217,566
Sep 30, 6 AM $0.0000357
-0.12%
$3.24 million $217,560
Sep 30, 5 AM $0.0000357
+0.04%
$3.24 million $216,601
Sep 30, 4 AM $0.0000357
+0.08%
$3.24 million $213,938
Sep 30, 3 AM $0.0000357
-1.09%
$3.24 million $215,917
Sep 30, 2 AM $0.0000361
-0.26%
$3.27 million $215,525
Sep 30, 1 AM $0.0000362
-1.28%
$3.28 million $214,901
Sep 30, 12 AM $0.0000367
-0.66%
$3.32 million $215,453
Sep 29, 11 PM $0.0000369
+0.04%
$3.34 million $213,859
Sep 29, 10 PM $0.0000369
-0.11%
$3.34 million $214,063