Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.0000318
+0.16%
$149,368 $335,290
Jun 15, 7 AM $0.0000318
+0.33%
$149,208 $334,693
Jun 15, 6 AM $0.0000317
+0.08%
$148,688 $334,620
Jun 15, 5 AM $0.0000316
+0.11%
$148,511 $334,968
Jun 15, 4 AM $0.0000316
-0.28%
$148,415 $336,518
Jun 15, 3 AM $0.0000317
+0.42%
$148,914 $336,853
Jun 15, 2 AM $0.0000316
+0.23%
$148,288 $336,492
Jun 15, 1 AM $0.0000315
-0.38%
$147,747 $335,722
Jun 15, 12 AM $0.0000316
-0.02%
$148,350 $335,000
Jun 14, 11 PM $0.0000316
+0.08%
$148,404 $335,130
Jun 14, 10 PM $0.0000316
-0.22%
$148,214 $334,959
Jun 14, 9 PM $0.0000316
+0.06%
$148,540 $334,653
Jun 14, 8 PM $0.0000316
+0.29%
$148,451 $333,748
Jun 14, 7 PM $0.0000316
-0.09%
$148,161 $333,452
Jun 14, 6 PM $0.0000316
+0.05%
$148,427 $334,232
Jun 14, 5 PM $0.0000316
+0.26%
$148,553 $334,857
Jun 14, 4 PM $0.0000316
+0.20%
$148,296 $334,986
Jun 14, 3 PM $0.0000315
-0.24%
$148,005 $335,429
Jun 14, 2 PM $0.0000316
+0.30%
$148,358 $342,282
Jun 14, 1 PM $0.0000315
+0.10%
$147,915 $338,626
Jun 14, 12 PM $0.0000315
+0.24%
$147,801 $339,797
Jun 14, 11 AM $0.0000314
-0.24%
$147,510 $338,932
Jun 14, 10 AM $0.0000315
-0.84%
$147,869 $337,585
Jun 14, 9 AM $0.0000318
-0.08%
$149,118 $336,156
Jun 14, 8 AM $0.0000318
+0.03%
$149,310 $336,665
Jun 14, 7 AM $0.0000318
+0.20%
$149,204 $336,186
Jun 14, 6 AM $0.0000317
+0.04%
$148,976 $335,955
Jun 14, 5 AM $0.0000317
+0.21%
$149,052 $335,763
Jun 14, 4 AM $0.0000317
-0.06%
$148,669 $334,086
Jun 14, 3 AM $0.0000317
+0.04%
$148,692 $332,898
Jun 14, 2 AM $0.0000317
-0.09%
$148,715 $331,518
Jun 14, 1 AM $0.0000317
+1.06%
$148,652 $331,305
Jun 14, 12 AM $0.0000313
-0.75%
$146,962 $331,716
Jun 13, 11 PM $0.0000316
+0.03%
$148,234 $331,809
Jun 13, 10 PM $0.0000315
+0.10%
$148,125 $331,335
Jun 13, 9 PM $0.0000315
+0.01%
$147,961 $331,442
Jun 13, 8 PM $0.0000315
-0.21%
$147,946 $331,554
Jun 13, 7 PM $0.0000316
+0.11%
$148,148 $331,732
Jun 13, 6 PM $0.0000315
-0.19%
$147,949 $331,947
Jun 13, 5 PM $0.0000316
-0.45%
$148,246 $332,008
Jun 13, 4 PM $0.0000317
+0.05%
$148,903 $332,212
Jun 13, 3 PM $0.0000317
-0.41%
$148,892 $332,647
Jun 13, 2 PM $0.0000318
+0.14%
$149,508 $333,111
Jun 13, 1 PM $0.0000318
-0.02%
$149,090 $332,943
Jun 13, 12 PM $0.0000318
-0.12%
$149,226 $332,861
Jun 13, 11 AM $0.0000318
+0.17%
$149,337 $334,136
Jun 13, 10 AM $0.0000317
+0.70%
$148,953 $336,636
Jun 13, 9 AM $0.0000315
-0.71%
$147,919 $337,945
Jun 13, 8 AM $0.0000318
-0.01%
$149,111 $337,325
Jun 13, 7 AM $0.0000318
+0.11%
$149,119 $338,055