Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.0000317
-0.10%
$148,957 $346,351
Jun 17, 8 AM $0.0000318
+0.02%
$149,099 $346,226
Jun 17, 7 AM $0.0000317
+0.09%
$149,068 $345,393
Jun 17, 6 AM $0.0000317
+0.02%
$148,941 $343,523
Jun 17, 5 AM $0.0000317
+0.03%
$148,906 $342,063
Jun 17, 4 AM $0.0000317
-0.14%
$148,856 $340,488
Jun 17, 3 AM $0.0000317
-0.04%
$149,055 $339,261
Jun 17, 2 AM $0.0000318
+0.14%
$149,120 $338,826
Jun 17, 1 AM $0.0000317
-0.05%
$148,953 $337,601
Jun 17, 12 AM $0.0000317
+0.10%
$149,021 $335,758
Jun 16, 11 PM $0.0000317
-0.10%
$148,880 $335,411
Jun 16, 10 PM $0.0000317
+0.00%
$149,029 $336,164
Jun 16, 9 PM $0.0000317
-0.78%
$149,025 $338,090
Jun 16, 8 PM $0.000032
+0.17%
$150,202 $330,402
Jun 16, 7 PM $0.0000319
-0.03%
$149,955 $330,289
Jun 16, 6 PM $0.0000319
+0.00%
$150,004 $329,617
Jun 16, 5 PM $0.0000319
-0.27%
$150,010 $328,272
Jun 16, 4 PM $0.000032
+0.15%
$150,413 $328,955
Jun 16, 3 PM $0.000032
-0.09%
$150,181 $329,010
Jun 16, 2 PM $0.000032
+0.04%
$150,316 $331,083
Jun 16, 1 PM $0.000032
+0.01%
$150,253 $330,704
Jun 16, 12 PM $0.000032
-0.17%
$150,245 $331,607
Jun 16, 11 AM $0.0000321
+0.12%
$150,500 $331,942
Jun 16, 10 AM $0.000032
-0.02%
$150,321 $333,090
Jun 16, 9 AM $0.000032
-0.03%
$150,358 $333,257
Jun 16, 8 AM $0.000032
+0.08%
$150,405 $334,423
Jun 16, 7 AM $0.000032
+0.00%
$150,273 $334,750
Jun 16, 6 AM $0.000032
+0.03%
$150,256 $336,229
Jun 16, 5 AM $0.000032
+0.17%
$150,280 $337,343
Jun 16, 4 AM $0.000032
-0.02%
$150,115 $337,552
Jun 16, 3 AM $0.000032
+0.10%
$150,144 $338,950
Jun 16, 2 AM $0.0000319
-0.14%
$149,988 $339,843
Jun 16, 1 AM $0.000032
+0.06%
$150,197 $341,027
Jun 16, 12 AM $0.000032
-0.07%
$150,037 $342,915
Jun 15, 11 PM $0.000032
+0.10%
$150,143 $344,538
Jun 15, 10 PM $0.0000319
+0.32%
$149,988 $344,236
Jun 15, 9 PM $0.0000318
-0.16%
$149,374 $343,650
Jun 15, 8 PM $0.0000319
+0.08%
$149,622 $344,954
Jun 15, 7 PM $0.0000318
+0.34%
$149,494 $345,176
Jun 15, 6 PM $0.0000317
-0.16%
$148,951 $344,524
Jun 15, 5 PM $0.0000317
-0.15%
$149,055 $345,218
Jun 15, 4 PM $0.0000318
+0.08%
$149,102 $344,233
Jun 15, 3 PM $0.0000318
-0.14%
$149,194 $343,655
Jun 15, 2 PM $0.0000318
+0.23%
$149,267 $336,016
Jun 15, 1 PM $0.0000317
-0.14%
$148,980 $339,616
Jun 15, 12 PM $0.0000318
-0.12%
$149,114 $336,713
Jun 15, 11 AM $0.0000318
+0.03%
$149,152 $337,645
Jun 15, 10 AM $0.0000318
-0.03%
$149,179 $336,034
Jun 15, 9 AM $0.0000318
-0.02%
$149,339 $335,425
Jun 15, 8 AM $0.0000318
+0.16%
$149,368 $335,290