Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.0000312
-0.09%
$146,307 $337,627
Jun 19, 9 AM $0.0000312
-0.01%
$146,451 $337,930
Jun 19, 8 AM $0.0000312
-0.25%
$146,490 $337,145
Jun 19, 7 AM $0.0000313
+0.00%
$146,917 $337,573
Jun 19, 6 AM $0.0000313
-0.08%
$146,919 $337,800
Jun 19, 5 AM $0.0000313
+0.07%
$147,062 $337,343
Jun 19, 4 AM $0.0000313
+0.19%
$146,968 $336,595
Jun 19, 3 AM $0.0000312
-0.20%
$146,693 $335,554
Jun 19, 2 AM $0.0000313
+0.00%
$146,985 $334,956
Jun 19, 1 AM $0.0000313
-0.07%
$146,966 $333,511
Jun 19, 12 AM $0.0000313
+0.13%
$147,070 $332,208
Jun 18, 11 PM $0.0000313
+0.05%
$146,879 $330,711
Jun 18, 10 PM $0.0000313
-0.16%
$146,796 $329,853
Jun 18, 9 PM $0.0000313
-0.03%
$147,034 $329,181
Jun 18, 8 PM $0.0000313
+0.14%
$147,057 $328,436
Jun 18, 7 PM $0.0000313
-0.06%
$146,820 $328,128
Jun 18, 6 PM $0.0000313
-0.14%
$146,882 $329,179
Jun 18, 5 PM $0.0000313
-0.08%
$147,113 $331,140
Jun 18, 4 PM $0.0000314
-0.96%
$147,265 $330,715
Jun 18, 3 PM $0.0000317
-0.19%
$148,704 $330,831
Jun 18, 2 PM $0.0000317
-0.04%
$148,995 $328,635
Jun 18, 1 PM $0.0000317
-0.14%
$149,058 $329,091
Jun 18, 12 PM $0.0000318
+0.00%
$149,296 $328,452
Jun 18, 11 AM $0.0000318
-0.06%
$149,297 $327,991
Jun 18, 10 AM $0.0000318
+0.11%
$149,393 $328,936
Jun 18, 9 AM $0.0000318
-0.06%
$149,223 $331,232
Jun 18, 8 AM $0.0000318
+0.17%
$149,308 $333,112
Jun 18, 7 AM $0.0000317
-0.01%
$149,048 $333,872
Jun 18, 6 AM $0.0000317
+0.00%
$149,058 $334,086
Jun 18, 5 AM $0.0000317
+0.03%
$149,058 $335,379
Jun 18, 4 AM $0.0000317
+0.00%
$149,019 $336,425
Jun 18, 3 AM $0.0000317
-0.17%
$149,025 $337,532
Jun 18, 2 AM $0.0000318
-0.09%
$149,248 $338,082
Jun 18, 1 AM $0.0000318
+0.11%
$149,381 $339,825
Jun 18, 12 AM $0.0000318
+0.09%
$149,206 $341,312
Jun 17, 11 PM $0.0000317
-0.08%
$149,061 $341,799
Jun 17, 10 PM $0.0000318
+0.02%
$149,182 $341,501
Jun 17, 9 PM $0.0000318
+0.00%
$149,165 $341,257
Jun 17, 8 PM $0.0000318
+0.01%
$149,169 $350,240
Jun 17, 7 PM $0.0000318
+0.03%
$149,148 $350,863
Jun 17, 6 PM $0.0000318
-0.14%
$149,088 $350,276
Jun 17, 5 PM $0.0000318
+0.02%
$149,302 $348,932
Jun 17, 4 PM $0.0000318
+0.24%
$149,266 $349,276
Jun 17, 3 PM $0.0000317
-0.27%
$148,936 $347,942
Jun 17, 2 PM $0.0000318
+0.06%
$149,347 $346,708
Jun 17, 1 PM $0.0000318
-0.04%
$149,251 $346,893
Jun 17, 12 PM $0.0000318
+0.07%
$149,308 $347,533
Jun 17, 11 AM $0.0000318
+0.20%
$149,257 $347,503
Jun 17, 10 AM $0.0000317
-0.03%
$148,930 $347,018
Jun 17, 9 AM $0.0000317
-0.10%
$148,957 $346,351