Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.000031
-0.07%
$145,623 $332,729
Jun 21, 10 AM $0.000031
-0.02%
$145,723 $336,799
Jun 21, 9 AM $0.000031
+0.16%
$145,746 $336,406
Jun 21, 8 AM $0.000031
-0.08%
$145,512 $336,411
Jun 21, 7 AM $0.000031
+0.03%
$145,516 $336,763
Jun 21, 6 AM $0.000031
-0.17%
$145,473 $336,940
Jun 21, 5 AM $0.000031
+0.08%
$145,741 $337,144
Jun 21, 4 AM $0.000031
+0.04%
$145,640 $336,910
Jun 21, 3 AM $0.000031
-0.34%
$145,596 $336,881
Jun 21, 2 AM $0.0000311
+0.35%
$146,008 $336,280
Jun 21, 1 AM $0.000031
-0.08%
$145,518 $336,555
Jun 21, 12 AM $0.000031
-0.03%
$145,632 $337,663
Jun 20, 11 PM $0.000031
-0.23%
$145,626 $340,002
Jun 20, 10 PM $0.0000311
+0.07%
$145,953 $344,279
Jun 20, 9 PM $0.0000311
-0.01%
$145,898 $346,138
Jun 20, 8 PM $0.0000311
+0.07%
$145,959 $348,461
Jun 20, 7 PM $0.0000311
-0.05%
$145,915 $348,351
Jun 20, 6 PM $0.0000311
-0.10%
$146,010 $348,497
Jun 20, 5 PM $0.0000311
-0.26%
$146,167 $349,971
Jun 20, 4 PM $0.0000312
-0.09%
$146,532 $350,021
Jun 20, 3 PM $0.0000312
-0.21%
$146,659 $351,344
Jun 20, 2 PM $0.0000313
+0.08%
$146,996 $356,907
Jun 20, 1 PM $0.0000313
+0.02%
$146,852 $350,553
Jun 20, 12 PM $0.0000313
+0.05%
$146,826 $348,826
Jun 20, 11 AM $0.0000313
+0.12%
$146,770 $347,697
Jun 20, 10 AM $0.0000312
+0.02%
$146,611 $343,692
Jun 20, 9 AM $0.0000312
+0.21%
$146,581 $341,937
Jun 20, 8 AM $0.0000312
-0.24%
$146,309 $340,471
Jun 20, 7 AM $0.0000312
+0.11%
$146,665 $340,144
Jun 20, 6 AM $0.0000312
+0.08%
$146,495 $339,147
Jun 20, 5 AM $0.0000312
+0.15%
$146,379 $338,502
Jun 20, 4 AM $0.0000311
-0.06%
$146,146 $339,465
Jun 20, 3 AM $0.0000311
-0.31%
$146,221 $339,400
Jun 20, 2 AM $0.0000312
-0.19%
$146,663 $340,752
Jun 20, 1 AM $0.0000313
+0.24%
$147,030 $340,669
Jun 20, 12 AM $0.0000312
-0.05%
$146,672 $339,847
Jun 19, 11 PM $0.0000313
+0.00%
$146,795 $338,504
Jun 19, 10 PM $0.0000313
+0.13%
$146,765 $336,173
Jun 19, 9 PM $0.0000312
+0.11%
$146,572 $335,472
Jun 19, 8 PM $0.0000312
+0.12%
$146,434 $333,678
Jun 19, 7 PM $0.0000311
+0.47%
$146,146 $333,124
Jun 19, 6 PM $0.000031
-0.01%
$145,449 $332,465
Jun 19, 5 PM $0.000031
+0.02%
$145,452 $331,273
Jun 19, 4 PM $0.000031
-0.13%
$145,427 $331,244
Jun 19, 3 PM $0.000031
-0.48%
$145,620 $332,582
Jun 19, 2 PM $0.0000312
-0.01%
$146,323 $334,738
Jun 19, 1 PM $0.0000312
+0.02%
$146,330 $335,364
Jun 19, 12 PM $0.0000312
+0.03%
$146,296 $336,788
Jun 19, 11 AM $0.0000311
-0.04%
$146,254 $337,699
Jun 19, 10 AM $0.0000312
-0.09%
$146,307 $337,627