Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.0000309
+0.16%
$145,087 $345,301
Jun 23, 11 AM $0.0000308
-0.18%
$144,855 $345,394
Jun 23, 10 AM $0.0000309
+0.12%
$145,163 $347,111
Jun 23, 9 AM $0.0000309
-0.16%
$144,987 $346,657
Jun 23, 8 AM $0.0000309
-0.68%
$145,213 $345,928
Jun 23, 7 AM $0.0000311
+0.00%
$146,201 $341,895
Jun 23, 6 AM $0.0000311
+0.13%
$146,204 $341,792
Jun 23, 5 AM $0.0000311
-0.31%
$146,015 $340,381
Jun 23, 4 AM $0.0000312
+0.14%
$146,474 $339,891
Jun 23, 3 AM $0.0000312
+0.18%
$146,300 $339,177
Jun 23, 2 AM $0.0000311
-0.20%
$146,032 $339,040
Jun 23, 1 AM $0.0000312
+0.06%
$146,311 $339,131
Jun 23, 12 AM $0.0000311
+0.05%
$146,196 $339,645
Jun 22, 11 PM $0.0000311
+0.23%
$146,120 $339,870
Jun 22, 10 PM $0.000031
-0.26%
$145,778 $340,174
Jun 22, 9 PM $0.0000311
-0.05%
$146,161 $340,242
Jun 22, 8 PM $0.0000311
+0.23%
$146,234 $341,008
Jun 22, 7 PM $0.0000311
+0.10%
$145,898 $340,464
Jun 22, 6 PM $0.000031
-0.06%
$145,755 $339,863
Jun 22, 5 PM $0.0000311
-0.15%
$145,838 $339,712
Jun 22, 4 PM $0.0000311
+0.40%
$146,080 $339,977
Jun 22, 3 PM $0.000031
+0.17%
$145,504 $339,374
Jun 22, 2 PM $0.0000309
+0.22%
$145,288 $339,379
Jun 22, 1 PM $0.0000309
-0.40%
$144,966 $339,840
Jun 22, 12 PM $0.000031
-0.02%
$145,499 $339,272
Jun 22, 11 AM $0.000031
+0.14%
$145,505 $338,834
Jun 22, 10 AM $0.0000309
-0.16%
$145,233 $336,249
Jun 22, 9 AM $0.000031
+0.21%
$145,459 $336,700
Jun 22, 8 AM $0.0000309
-0.27%
$145,205 $336,344
Jun 22, 7 AM $0.000031
+0.32%
$145,596 $335,808
Jun 22, 6 AM $0.0000309
+0.06%
$145,125 $335,904
Jun 22, 5 AM $0.0000309
+0.01%
$145,039 $335,830
Jun 22, 4 AM $0.0000309
+0.59%
$145,025 $335,739
Jun 22, 3 AM $0.0000307
-0.62%
$144,176 $290,629
Jun 22, 2 AM $0.0000309
+0.01%
$145,072 $336,198
Jun 22, 1 AM $0.0000309
+0.01%
$145,061 $335,967
Jun 22, 12 AM $0.0000309
+0.12%
$145,039 $335,506
Jun 21, 11 PM $0.0000309
-0.01%
$144,966 $334,359
Jun 21, 10 PM $0.0000309
-0.10%
$144,998 $333,234
Jun 21, 9 PM $0.0000309
+0.05%
$145,133 $331,975
Jun 21, 8 PM $0.0000309
+0.00%
$145,047 $331,052
Jun 21, 7 PM $0.0000309
-0.39%
$145,050 $332,234
Jun 21, 6 PM $0.000031
-0.24%
$145,633 $331,510
Jun 21, 5 PM $0.0000311
-0.01%
$145,982 $331,535
Jun 21, 4 PM $0.0000311
+0.41%
$145,996 $331,928
Jun 21, 3 PM $0.000031
-0.06%
$145,397 $330,366
Jun 21, 2 PM $0.000031
-0.01%
$145,486 $324,897
Jun 21, 1 PM $0.000031
-0.09%
$145,502 $330,139
Jun 21, 12 PM $0.000031
+0.00%
$145,637 $331,993
Jun 21, 11 AM $0.000031
-0.07%
$145,623 $332,729