Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.0000295
-0.06%
$138,304 $338,198
Jun 27, 2 PM $0.0000295
+0.20%
$138,387 $338,687
Jun 27, 1 PM $0.0000294
+0.10%
$138,121 $339,028
Jun 27, 12 PM $0.0000294
-0.05%
$137,972 $340,039
Jun 27, 11 AM $0.0000294
-0.26%
$138,046 $340,157
Jun 27, 10 AM $0.0000295
+0.02%
$138,397 $341,529
Jun 27, 9 AM $0.0000295
-0.30%
$138,390 $342,599
Jun 27, 8 AM $0.0000296
+0.00%
$138,803 $342,622
Jun 27, 7 AM $0.0000296
+0.05%
$138,753 $342,869
Jun 27, 6 AM $0.0000295
+0.07%
$138,740 $343,212
Jun 27, 5 AM $0.0000295
-0.12%
$138,651 $343,727
Jun 27, 4 AM $0.0000296
+0.11%
$138,829 $342,442
Jun 27, 3 AM $0.0000295
-0.11%
$138,678 $341,274
Jun 27, 2 AM $0.0000296
-0.06%
$138,833 $341,115
Jun 27, 1 AM $0.0000296
+0.06%
$138,926 $341,250
Jun 27, 12 AM $0.0000296
+0.14%
$138,841 $340,604
Jun 26, 11 PM $0.0000295
-0.27%
$138,648 $339,066
Jun 26, 10 PM $0.0000296
+0.23%
$139,017 $336,862
Jun 26, 9 PM $0.0000295
+0.02%
$138,704 $333,048
Jun 26, 8 PM $0.0000295
-0.10%
$138,681 $330,879
Jun 26, 7 PM $0.0000296
-0.02%
$138,821 $330,215
Jun 26, 6 PM $0.0000296
-0.02%
$138,845 $328,855
Jun 26, 5 PM $0.0000296
+0.17%
$138,873 $327,007
Jun 26, 4 PM $0.0000295
-0.14%
$138,635 $326,737
Jun 26, 3 PM $0.0000296
+0.06%
$138,830 $329,079
Jun 26, 2 PM $0.0000295
-0.23%
$138,749 $333,632
Jun 26, 1 PM $0.0000296
+0.58%
$139,064 $338,513
Jun 26, 12 PM $0.0000294
-1.63%
$138,267 $282,486
Jun 26, 11 AM $0.0000299
+1.65%
$140,554 $343,420
Jun 26, 10 AM $0.0000294
+0.08%
$138,274 $282,367
Jun 26, 9 AM $0.0000294
-0.07%
$138,171 $282,508
Jun 26, 8 AM $0.0000294
+0.06%
$138,238 $282,739
Jun 26, 7 AM $0.0000294
-0.11%
$138,128 $283,035
Jun 26, 6 AM $0.0000294
-0.17%
$138,279 $282,997
Jun 26, 5 AM $0.0000295
-1.58%
$138,508 $283,468
Jun 26, 4 AM $0.0000295
+0.13%
$138,478 $284,852
Jun 26, 3 AM $0.0000295
-0.21%
$138,304 $285,373
Jun 26, 2 AM $0.0000295
+0.16%
$138,590 $286,544
Jun 26, 1 AM $0.0000295
-0.08%
$138,365 $286,692
Jun 26, 12 AM $0.0000295
+0.10%
$138,477 $286,405
Jun 25, 11 PM $0.0000295
-0.09%
$138,345 $286,509
Jun 25, 10 PM $0.0000295
+0.13%
$138,464 $287,140
Jun 25, 9 PM $0.0000294
-0.15%
$138,247 $289,474
Jun 25, 8 PM $0.0000295
-0.11%
$138,461 $290,223
Jun 25, 7 PM $0.0000295
+0.09%
$138,638 $289,935
Jun 25, 6 PM $0.0000295
-0.10%
$138,509 $289,657
Jun 25, 5 PM $0.0000295
-0.13%
$138,645 $289,521
Jun 25, 4 PM $0.0000296
-0.20%
$138,828 $289,871
Jun 25, 3 PM $0.0000297
+0.16%
$139,294 $288,145
Jun 25, 2 PM $0.0000296
-1.32%
$139,057 $283,826