Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.00003
+0.00%
$140,967 $314,262
Jul 3, 6 PM $0.00003
-0.01%
$140,962 $313,737
Jul 3, 5 PM $0.00003
+0.05%
$140,974 $314,255
Jul 3, 4 PM $0.00003
+0.03%
$140,907 $313,855
Jul 3, 3 PM $0.00003
+0.08%
$140,858 $314,875
Jul 3, 2 PM $0.00003
+0.08%
$140,742 $315,032
Jul 3, 1 PM $0.00003
+0.07%
$140,633 $316,129
Jul 3, 12 PM $0.0000299
-0.04%
$140,534 $317,261
Jul 3, 11 AM $0.0000299
-0.01%
$140,593 $317,575
Jul 3, 10 AM $0.0000299
-0.05%
$140,608 $322,552
Jul 3, 9 AM $0.00003
-0.01%
$140,672 $322,626
Jul 3, 8 AM $0.00003
-0.02%
$140,689 $323,742
Jul 3, 7 AM $0.00003
+0.23%
$140,705 $323,590
Jul 3, 6 AM $0.0000299
-0.02%
$140,379 $318,494
Jul 3, 5 AM $0.0000299
-0.14%
$140,414 $318,541
Jul 3, 4 AM $0.0000299
-0.04%
$140,604 $319,028
Jul 3, 3 AM $0.00003
-0.07%
$140,698 $318,823
Jul 3, 2 AM $0.00003
+0.25%
$140,795 $319,040
Jul 3, 1 AM $0.0000299
+0.12%
$140,444 $319,481
Jul 3, 12 AM $0.0000299
-0.06%
$140,273 $318,974
Jul 2, 11 PM $0.0000299
-0.07%
$140,346 $318,946
Jul 2, 10 PM $0.0000299
+0.00%
$140,447 $319,215
Jul 2, 9 PM $0.0000299
+0.03%
$140,448 $319,680
Jul 2, 8 PM $0.0000299
-0.05%
$140,409 $319,940
Jul 2, 7 PM $0.0000299
+0.13%
$140,476 $319,921
Jul 2, 6 PM $0.0000299
-0.03%
$140,288 $319,945
Jul 2, 5 PM $0.0000299
+0.15%
$140,362 $319,329
Jul 2, 4 PM $0.0000299
-0.18%
$140,180 $319,500
Jul 2, 3 PM $0.0000299
+0.12%
$140,437 $318,493
Jul 2, 2 PM $0.0000299
-0.06%
$140,277 $325,671
Jul 2, 1 PM $0.0000299
-0.17%
$140,282 $327,909
Jul 2, 12 PM $0.0000299
+0.19%
$140,522 $329,556
Jul 2, 11 AM $0.0000299
-0.16%
$140,262 $329,620
Jul 2, 10 AM $0.0000299
+0.09%
$140,484 $324,939
Jul 2, 9 AM $0.0000299
-0.10%
$140,355 $326,149
Jul 2, 8 AM $0.0000299
+0.11%
$140,500 $326,522
Jul 2, 7 AM $0.0000299
+0.03%
$140,350 $327,697
Jul 2, 6 AM $0.0000299
+0.03%
$140,306 $328,348
Jul 2, 5 AM $0.0000299
-0.19%
$140,269 $328,523
Jul 2, 4 AM $0.0000299
+0.07%
$140,536 $329,056
Jul 2, 3 AM $0.0000299
+0.10%
$140,441 $329,704
Jul 2, 2 AM $0.0000299
-0.09%
$140,302 $330,679
Jul 2, 1 AM $0.0000299
+0.11%
$140,429 $330,813
Jul 2, 12 AM $0.0000299
-0.02%
$140,276 $333,078
Jul 1, 11 PM $0.0000299
+0.01%
$140,301 $334,023
Jul 1, 10 PM $0.0000299
-0.05%
$140,282 $334,307
Jul 1, 9 PM $0.0000299
+0.08%
$140,359 $335,090
Jul 1, 8 PM $0.0000299
+0.01%
$140,252 $335,627
Jul 1, 7 PM $0.0000299
+0.03%
$140,242 $337,004
Jul 1, 6 PM $0.0000299
+0.21%
$140,201 $338,204