Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5 $0.0₉589
+15.40%
$24.07 million $2.36 million
Nov 28 $0.0₉51
+1.61%
$20.63 million $2.62 million
Nov 21 $0.0₉493
+9.08%
$20.31 million $1.81 million
Nov 14 $0.0₉459
-5.91%
$18.25 million $3.08 million
Nov 7 $0.0₉487
-27.18%
$19.72 million $2.95 million
Oct 31 $0.0₉67
-0.20%
$27.1 million $4.28 million
Oct 24 $0.0₉671
-8.54%
$27.17 million $4.6 million
Oct 17 $0.0₉722
-22.19%
$29.25 million $8.44 million
Oct 10 $0.0₉885
+174.64%
$35.92 million $14.28 million
Oct 3 $0.0₉322
-0.99%
$13.09 million $1.03 million
Sep 26 $0.0₉325
-2.36%
$13.23 million $973,786
Sep 19 $0.0₉341
+5.85%
$13.55 million $1.37 million
Sep 12 $0.0₉322
-14.11%
$15.26 million $2.03 million
Sep 5 $0.0₉375
+4.82%
$14.23 million $1.31 million
Aug 29 $0.0₉358
-4.05%
$14.56 million $1.12 million
Aug 22 $0.0₉374
-12.49%
$15.23 million $982,667
Aug 15 $0.0₉432
-11.93%
$17.59 million $1.58 million
Aug 8 $0.0₉488
+9.83%
$19.86 million $2.19 million
Aug 1 $0.0₉444
-4.38%
$18.09 million $1.2 million
Jul 25 $0.0₉466
-0.24%
$18.96 million $1.13 million
Jul 18 $0.0₉472
+15.71%
$19.21 million $1.81 million
Jul 11 $0.0₉411
-2.09%
$16.74 million $968,019
Jul 4 $0.0₉42
-3.94%
$17.1 million $939,225
Jun 27 $0.0₉437
-12.74%
$17.8 million $1.03 million
Jun 20 $0.0₉501
+33.54%
$20.41 million $1.59 million
Jun 13 $0.0₉376
-2.62%
$15.34 million $1.53 million
Jun 6 $0.0₉386
-36.02%
$15.76 million $1.72 million
May 30 $0.0₉604
+8.80%
$24.62 million $1.8 million
May 23 $0.0₉555
-38.05%
$22.65 million $2.8 million
May 16 $0.0₉896
-4.86%
$36.61 million $5.36 million
May 9 $0.0₉942
-51.56%
$38.51 million $4.3 million
May 2 $0.0₈194
-5.34%
$79.56 million $2.56 million
Apr 25 $0.0₈206
-6.02%
$84.3 million $2.68 million
Apr 18 $0.0₈219
-9.45%
$89.7 million $2.11 million
Apr 11 $0.0₈242
-10.96%
$99.06 million $3.52 million
Apr 4 $0.0₈272
-16.14%
$111.36 million $3.29 million
Mar 28 $0.0₈324
-6.31%
$132.77 million $3.37 million
Mar 21 $0.0₈346
+0.78%
$141.74 million $3.38 million
Mar 14 $0.0₈343
-2.41%
$140.69 million $4.87 million
Mar 7 $0.0₈352
-7.30%
$144.16 million $5.28 million
Feb 28 $0.0₈379
+13.67%
$155.6 million $6.67 million
Feb 21 $0.0₈334
-13.24%
$136.92 million $6.84 million
Feb 14 $0.0₈385
-36.70%
$157.88 million $34.26 million
Feb 7 $0.0₈608
+38.57%
$249.66 million $16.38 million
Jan 31 $0.0₈439
+63.99%
$180.27 million $7.91 million
Jan 24 $0.0₈268
+2.19%
$110.01 million $7.44 million
Jan 17 $0.0₈262
-32.82%
$107.65 million $6.83 million
Jan 10 $0.0₈39
+8.42%
$160.25 million $5.93 million
Jan 3 $0.0₈359
-20.16%
$147.84 million $4.81 million
Dec 20 $0.0₈441
+19.98%
$181.61 million $4.2 million