Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.0000303
+0.03%
$142,128 $311,282
Jul 5, 7 PM $0.0000302
-0.28%
$142,014 $309,711
Jul 5, 6 PM $0.0000303
+0.13%
$142,419 $311,696
Jul 5, 5 PM $0.0000303
-0.01%
$142,240 $311,446
Jul 5, 4 PM $0.0000303
+0.06%
$142,253 $309,825
Jul 5, 3 PM $0.0000303
-0.01%
$142,171 $310,321
Jul 5, 2 PM $0.0000303
+0.13%
$142,179 $316,223
Jul 5, 1 PM $0.0000302
+0.17%
$141,995 $311,126
Jul 5, 12 PM $0.0000302
+0.08%
$141,749 $310,863
Jul 5, 11 AM $0.0000302
+0.13%
$141,642 $309,799
Jul 5, 10 AM $0.0000301
+0.04%
$141,465 $309,387
Jul 5, 9 AM $0.0000301
+0.07%
$141,404 $309,805
Jul 5, 8 AM $0.0000301
+0.00%
$141,306 $309,636
Jul 5, 7 AM $0.0000301
-0.35%
$141,301 $309,068
Jul 5, 6 AM $0.0000302
+0.03%
$141,792 $308,657
Jul 5, 5 AM $0.0000302
+0.03%
$141,746 $308,494
Jul 5, 4 AM $0.0000302
+0.07%
$141,709 $308,597
Jul 5, 3 AM $0.0000302
+0.22%
$141,611 $307,327
Jul 5, 2 AM $0.0000301
-0.10%
$141,301 $306,934
Jul 5, 1 AM $0.0000301
-0.02%
$141,443 $307,444
Jul 5, 12 AM $0.0000301
+0.02%
$141,473 $307,557
Jul 4, 11 PM $0.0000301
+0.00%
$141,451 $307,185
Jul 4, 10 PM $0.0000301
-0.01%
$141,448 $306,750
Jul 4, 9 PM $0.0000301
-0.03%
$141,458 $305,719
Jul 4, 8 PM $0.0000301
+0.10%
$141,495 $305,763
Jul 4, 7 PM $0.0000301
-0.12%
$141,223 $305,279
Jul 4, 6 PM $0.0000301
+0.13%
$141,399 $305,224
Jul 4, 5 PM $0.0000301
+0.08%
$141,217 $305,089
Jul 4, 4 PM $0.0000301
-0.06%
$141,105 $305,095
Jul 4, 3 PM $0.0000301
+0.02%
$141,189 $306,690
Jul 4, 2 PM $0.0000301
-0.09%
$141,162 $301,359
Jul 4, 1 PM $0.0000301
+0.01%
$141,296 $301,487
Jul 4, 12 PM $0.0000301
+0.16%
$141,283 $301,375
Jul 4, 11 AM $0.00003
-0.03%
$141,056 $302,020
Jul 4, 10 AM $0.00003
-0.07%
$141,098 $302,524
Jul 4, 9 AM $0.0000301
+0.00%
$141,202 $303,172
Jul 4, 8 AM $0.0000301
+0.03%
$141,202 $302,975
Jul 4, 7 AM $0.0000301
-0.01%
$141,160 $303,242
Jul 4, 6 AM $0.0000301
+0.07%
$141,172 $308,608
Jul 4, 5 AM $0.0000301
-0.01%
$141,144 $309,595
Jul 4, 4 AM $0.0000301
-0.11%
$141,159 $309,739
Jul 4, 3 AM $0.0000301
-0.09%
$141,249 $310,347
Jul 4, 2 AM $0.0000301
+0.01%
$141,232 $310,383
Jul 4, 1 AM $0.0000301
+0.05%
$141,289 $311,044
Jul 4, 12 AM $0.0000301
-0.09%
$141,231 $311,028
Jul 3, 11 PM $0.0000301
+0.02%
$141,352 $311,674
Jul 3, 10 PM $0.0000301
+0.09%
$141,378 $312,235
Jul 3, 9 PM $0.0000301
+0.24%
$141,251 $312,682
Jul 3, 8 PM $0.00003
+0.01%
$140,911 $313,675
Jul 3, 7 PM $0.00003
+0.00%
$140,967 $314,262