Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.0000306
+0.49%
$143,535 $308,346
Jul 7, 8 PM $0.0000304
+0.10%
$142,842 $309,589
Jul 7, 7 PM $0.0000304
-0.16%
$142,702 $309,440
Jul 7, 6 PM $0.0000304
-0.05%
$142,932 $309,094
Jul 7, 5 PM $0.0000305
+0.10%
$143,003 $308,741
Jul 7, 4 PM $0.0000304
+0.09%
$142,891 $308,694
Jul 7, 3 PM $0.0000304
-0.04%
$142,763 $309,785
Jul 7, 2 PM $0.0000304
-0.02%
$142,823 $306,274
Jul 7, 1 PM $0.0000304
-0.03%
$142,848 $311,823
Jul 7, 12 PM $0.0000304
+0.07%
$142,890 $313,861
Jul 7, 11 AM $0.0000304
-0.01%
$142,784 $315,572
Jul 7, 10 AM $0.0000304
-0.06%
$142,802 $314,381
Jul 7, 9 AM $0.0000304
+0.09%
$142,886 $315,166
Jul 7, 8 AM $0.0000304
+0.09%
$142,764 $316,377
Jul 7, 7 AM $0.0000304
-0.19%
$142,624 $316,601
Jul 7, 6 AM $0.0000304
+0.15%
$142,899 $316,206
Jul 7, 5 AM $0.0000304
+0.06%
$142,685 $316,474
Jul 7, 4 AM $0.0000304
+0.10%
$142,599 $316,906
Jul 7, 3 AM $0.0000303
-0.32%
$142,465 $316,763
Jul 7, 2 AM $0.0000304
+0.04%
$142,924 $316,833
Jul 7, 1 AM $0.0000304
+0.19%
$142,871 $315,496
Jul 7, 12 AM $0.0000304
+0.05%
$142,604 $313,902
Jul 6, 11 PM $0.0000304
-0.03%
$142,534 $313,370
Jul 6, 10 PM $0.0000304
-0.09%
$142,570 $311,840
Jul 6, 9 PM $0.0000304
+0.05%
$142,694 $311,159
Jul 6, 8 PM $0.0000304
-0.17%
$142,629 $310,505
Jul 6, 7 PM $0.0000304
-0.01%
$142,876 $310,546
Jul 6, 6 PM $0.0000304
+0.28%
$142,896 $311,028
Jul 6, 5 PM $0.0000303
-0.16%
$142,501 $311,058
Jul 6, 4 PM $0.0000304
+0.00%
$142,730 $310,802
Jul 6, 3 PM $0.0000304
+0.00%
$142,757 $310,290
Jul 6, 2 PM $0.0000304
+0.11%
$142,714 $308,656
Jul 6, 1 PM $0.0000304
+0.17%
$142,551 $307,608
Jul 6, 12 PM $0.0000303
-0.14%
$142,313 $306,497
Jul 6, 11 AM $0.0000304
+0.03%
$142,512 $305,866
Jul 6, 10 AM $0.0000303
-0.21%
$142,470 $307,038
Jul 6, 9 AM $0.0000304
+0.17%
$142,769 $305,672
Jul 6, 8 AM $0.0000304
-0.10%
$142,520 $305,052
Jul 6, 7 AM $0.0000304
-0.10%
$142,658 $305,310
Jul 6, 6 AM $0.0000304
+0.22%
$142,795 $306,040
Jul 6, 5 AM $0.0000303
-0.19%
$142,487 $305,734
Jul 6, 4 AM $0.0000304
+0.21%
$142,762 $305,510
Jul 6, 3 AM $0.0000303
-0.10%
$142,479 $305,931
Jul 6, 2 AM $0.0000304
-0.15%
$142,627 $306,937
Jul 6, 1 AM $0.0000304
+0.32%
$142,847 $308,156
Jul 6, 12 AM $0.0000303
-0.29%
$142,386 $307,990
Jul 5, 11 PM $0.0000304
+0.03%
$142,801 $310,255
Jul 5, 10 PM $0.0000304
+0.24%
$142,758 $311,520
Jul 5, 9 PM $0.0000303
+0.18%
$142,419 $312,213
Jul 5, 8 PM $0.0000303
+0.03%
$142,128 $311,282