Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.0000299
-0.06%
$140,548 $317,772
Jul 16, 1 AM $0.00003
+0.03%
$140,643 $317,838
Jul 16, 12 AM $0.0000299
-0.16%
$140,600 $318,349
Jul 15, 11 PM $0.00003
+0.03%
$140,832 $318,237
Jul 15, 10 PM $0.00003
+0.10%
$140,789 $319,179
Jul 15, 9 PM $0.00003
-0.07%
$140,654 $318,819
Jul 15, 8 PM $0.00003
+0.16%
$140,743 $319,523
Jul 15, 7 PM $0.0000299
-0.12%
$140,522 $318,806
Jul 15, 6 PM $0.00003
+0.09%
$140,690 $318,149
Jul 15, 5 PM $0.0000299
-0.29%
$140,562 $318,035
Jul 15, 4 PM $0.00003
+0.12%
$140,973 $317,981
Jul 15, 3 PM $0.00003
+0.02%
$140,797 $317,916
Jul 15, 2 PM $0.00003
-0.03%
$140,769 $319,239
Jul 15, 1 PM $0.00003
+0.14%
$140,816 $318,209
Jul 15, 12 PM $0.0000299
-0.13%
$140,623 $318,313
Jul 15, 11 AM $0.00003
+0.02%
$140,809 $319,218
Jul 15, 10 AM $0.00003
+0.12%
$140,780 $318,646
Jul 15, 9 AM $0.0000299
-0.04%
$140,609 $317,848
Jul 15, 8 AM $0.00003
-0.09%
$140,660 $317,506
Jul 15, 7 AM $0.00003
-0.03%
$140,784 $317,582
Jul 15, 6 AM $0.00003
+0.08%
$140,824 $316,018
Jul 15, 5 AM $0.00003
-0.14%
$140,713 $314,053
Jul 15, 4 AM $0.00003
+0.15%
$140,914 $312,007
Jul 15, 3 AM $0.00003
+0.00%
$140,700 $310,087
Jul 15, 2 AM $0.00003
-0.15%
$140,695 $308,745
Jul 15, 1 AM $0.00003
+0.12%
$140,896 $307,777
Jul 15, 12 AM $0.00003
-0.03%
$140,779 $305,483
Jul 14, 11 PM $0.00003
-0.01%
$140,826 $304,889
Jul 14, 10 PM $0.00003
+0.02%
$140,838 $303,508
Jul 14, 9 PM $0.00003
+0.06%
$140,808 $301,116
Jul 14, 8 PM $0.00003
-0.19%
$140,721 $299,091
Jul 14, 7 PM $0.00003
+0.20%
$140,983 $298,348
Jul 14, 6 PM $0.00003
-0.10%
$140,711 $297,060
Jul 14, 5 PM $0.00003
-0.04%
$140,852 $295,197
Jul 14, 4 PM $0.00003
-0.01%
$140,914 $294,512
Jul 14, 3 PM $0.00003
+0.14%
$140,925 $294,179
Jul 14, 2 PM $0.00003
-0.08%
$140,733 $294,155
Jul 14, 1 PM $0.00003
-0.16%
$140,850 $294,924
Jul 14, 12 PM $0.00003
-0.03%
$141,079 $295,899
Jul 14, 11 AM $0.0000301
+0.14%
$141,120 $294,260
Jul 14, 10 AM $0.00003
-0.14%
$140,921 $294,339
Jul 14, 9 AM $0.0000301
-0.05%
$141,126 $295,802
Jul 14, 8 AM $0.0000301
+0.24%
$141,193 $295,825
Jul 14, 7 AM $0.00003
-0.20%
$140,851 $295,704
Jul 14, 6 AM $0.0000301
+0.17%
$141,134 $297,268
Jul 14, 5 AM $0.00003
+0.06%
$140,894 $298,635
Jul 14, 4 AM $0.00003
-0.07%
$140,804 $300,291
Jul 14, 3 AM $0.00003
-0.16%
$140,898 $302,266
Jul 14, 2 AM $0.0000301
+0.27%
$141,118 $304,025
Jul 14, 1 AM $0.00003
-0.16%
$140,742 $305,054