Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.0000299
-0.01%
$140,550 $270,977
Jul 20, 4 AM $0.0000299
-0.19%
$140,553 $270,059
Jul 20, 3 AM $0.00003
+0.23%
$140,820 $270,095
Jul 20, 2 AM $0.0000299
-0.19%
$140,493 $270,438
Jul 20, 1 AM $0.00003
+0.08%
$140,757 $270,522
Jul 20, 12 AM $0.00003
-0.03%
$140,650 $269,765
Jul 19, 11 PM $0.00003
+0.11%
$140,699 $271,470
Jul 19, 10 PM $0.0000299
-0.10%
$140,545 $281,103
Jul 19, 9 PM $0.00003
+0.09%
$140,690 $293,519
Jul 19, 8 PM $0.0000299
-0.15%
$140,568 $304,182
Jul 19, 7 PM $0.00003
+0.15%
$140,785 $309,977
Jul 19, 6 PM $0.0000299
-0.20%
$140,571 $309,440
Jul 19, 5 PM $0.00003
+0.03%
$140,855 $309,340
Jul 19, 4 PM $0.00003
+0.00%
$140,812 $308,630
Jul 19, 3 PM $0.00003
-0.10%
$140,808 $308,489
Jul 19, 2 PM $0.00003
+0.12%
$140,943 $308,389
Jul 19, 1 PM $0.00003
+0.08%
$140,761 $306,286
Jul 19, 12 PM $0.00003
-0.07%
$140,652 $306,624
Jul 19, 11 AM $0.00003
+0.24%
$140,761 $306,083
Jul 19, 10 AM $0.0000299
-0.05%
$140,431 $305,507
Jul 19, 9 AM $0.0000299
-0.10%
$140,496 $306,381
Jul 19, 8 AM $0.00003
+0.01%
$140,631 $311,505
Jul 19, 7 AM $0.0000299
-0.01%
$140,611 $310,587
Jul 19, 6 AM $0.00003
-0.11%
$140,663 $310,058
Jul 19, 5 AM $0.00003
+0.13%
$140,811 $310,284
Jul 19, 4 AM $0.00003
+0.09%
$140,691 $310,390
Jul 19, 3 AM $0.0000299
-0.02%
$140,561 $310,517
Jul 19, 2 AM $0.0000299
-0.02%
$140,585 $310,279
Jul 19, 1 AM $0.0000299
+0.08%
$140,613 $310,626
Jul 19, 12 AM $0.0000299
-0.01%
$140,512 $310,787
Jul 18, 11 PM $0.0000299
-0.30%
$140,531 $310,342
Jul 18, 10 PM $0.00003
+0.15%
$140,956 $310,209
Jul 18, 9 PM $0.00003
+0.02%
$140,739 $308,804
Jul 18, 8 PM $0.00003
+0.04%
$140,708 $307,015
Jul 18, 7 PM $0.00003
+0.15%
$140,653 $307,235
Jul 18, 6 PM $0.0000299
-0.29%
$140,438 $306,436
Jul 18, 5 PM $0.00003
+0.09%
$140,837 $306,843
Jul 18, 4 PM $0.00003
+0.20%
$140,707 $307,224
Jul 18, 3 PM $0.0000299
-0.14%
$140,422 $307,030
Jul 18, 2 PM $0.0000299
+0.11%
$140,614 $312,134
Jul 18, 1 PM $0.0000299
-0.27%
$140,459 $312,239
Jul 18, 12 PM $0.00003
+0.15%
$140,842 $312,859
Jul 18, 11 AM $0.0000299
-0.09%
$140,629 $313,373
Jul 18, 10 AM $0.00003
+0.20%
$140,745 $313,509
Jul 18, 9 AM $0.0000299
+0.03%
$140,467 $312,691
Jul 18, 8 AM $0.0000299
-0.02%
$140,429 $307,982
Jul 18, 7 AM $0.0000299
-0.03%
$140,454 $307,881
Jul 18, 6 AM $0.0000299
-0.08%
$140,499 $307,057
Jul 18, 5 AM $0.0000299
+0.05%
$140,582 $306,822
Jul 18, 4 AM $0.0000299
+0.23%
$140,540 $306,102