Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0000299
+0.28%
$140,513 $315,647
Jul 22, 5 AM $0.0000298
-0.09%
$140,114 $315,523
Jul 22, 4 AM $0.0000299
-0.15%
$140,229 $315,615
Jul 22, 3 AM $0.0000299
-0.10%
$140,436 $315,903
Jul 22, 2 AM $0.0000299
-0.05%
$140,579 $316,315
Jul 22, 1 AM $0.00003
+0.00%
$140,644 $316,678
Jul 22, 12 AM $0.00003
+0.19%
$140,643 $316,533
Jul 21, 11 PM $0.0000299
-0.25%
$140,383 $316,364
Jul 21, 10 PM $0.00003
-0.26%
$140,731 $316,707
Jul 21, 9 PM $0.0000301
+0.12%
$141,102 $316,916
Jul 21, 8 PM $0.00003
+0.34%
$140,940 $316,443
Jul 21, 7 PM $0.0000299
+0.13%
$140,458 $315,480
Jul 21, 6 PM $0.0000299
-0.34%
$140,277 $315,957
Jul 21, 5 PM $0.00003
+0.10%
$140,752 $316,659
Jul 21, 4 PM $0.0000299
+0.02%
$140,620 $316,497
Jul 21, 3 PM $0.0000299
+0.07%
$140,597 $316,600
Jul 21, 2 PM $0.0000299
-0.14%
$140,492 $321,995
Jul 21, 1 PM $0.00003
-0.08%
$140,690 $314,083
Jul 21, 12 PM $0.00003
+0.15%
$140,802 $315,305
Jul 21, 11 AM $0.0000299
+0.00%
$140,593 $315,024
Jul 21, 10 AM $0.0000299
-0.03%
$140,589 $315,560
Jul 21, 9 AM $0.0000299
+0.07%
$140,626 $314,898
Jul 21, 8 AM $0.0000299
-0.01%
$140,482 $314,927
Jul 21, 7 AM $0.0000299
+0.16%
$140,517 $315,761
Jul 21, 6 AM $0.0000299
-0.20%
$140,283 $314,771
Jul 21, 5 AM $0.0000299
+0.14%
$140,558 $315,016
Jul 21, 4 AM $0.0000299
-0.06%
$140,356 $315,385
Jul 21, 3 AM $0.0000299
-0.01%
$140,435 $315,043
Jul 21, 2 AM $0.0000299
+0.00%
$140,454 $314,382
Jul 21, 1 AM $0.0000299
-0.14%
$140,450 $314,553
Jul 21, 12 AM $0.00003
+0.06%
$140,658 $315,081
Jul 20, 11 PM $0.0000299
+0.04%
$140,572 $313,645
Jul 20, 10 PM $0.0000299
+0.02%
$140,521 $303,071
Jul 20, 9 PM $0.0000299
+0.00%
$140,502 $291,488
Jul 20, 8 PM $0.0000299
-0.12%
$140,511 $279,687
Jul 20, 7 PM $0.00003
+0.28%
$140,681 $274,747
Jul 20, 6 PM $0.0000299
-0.12%
$140,294 $274,219
Jul 20, 5 PM $0.0000299
-0.04%
$140,465 $274,752
Jul 20, 4 PM $0.0000299
-0.18%
$140,511 $275,559
Jul 20, 3 PM $0.00003
+0.08%
$140,764 $274,991
Jul 20, 2 PM $0.00003
-0.04%
$140,656 $269,514
Jul 20, 1 PM $0.00003
-0.03%
$140,712 $273,709
Jul 20, 12 PM $0.00003
+0.15%
$140,760 $272,625
Jul 20, 11 AM $0.0000299
-0.03%
$140,555 $272,789
Jul 20, 10 AM $0.0000299
-0.07%
$140,591 $272,459
Jul 20, 9 AM $0.00003
+0.08%
$140,690 $272,122
Jul 20, 8 AM $0.0000299
-0.03%
$140,576 $272,015
Jul 20, 7 AM $0.0000299
+0.00%
$140,571 $271,427
Jul 20, 6 AM $0.0000299
-0.03%
$140,513 $271,434
Jul 20, 5 AM $0.0000299
-0.01%
$140,550 $270,977