Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.0₉477
-13.32%
$20.46 million $1.52 million
Apr 10, 2021 $0.0₉549
-13.02%
$23.56 million $1.54 million
Apr 9, 2021 $0.0₉631
+0.58%
$27.12 million $1.5 million
Apr 8, 2021 $0.0₉628
+25.89%
$26.99 million $1.33 million
Apr 7, 2021 $0.0₉499
-23.38%
$21.43 million $1.05 million
Apr 6, 2021 $0.0₉652
-1.00%
$28.03 million $1.93 million
Apr 5, 2021 $0.0₉661
+1.11%
$28.43 million $1.78 million
Apr 4, 2021 $0.0₉653
-2.08%
$28.11 million $1.54 million
Apr 3, 2021 $0.0₉668
-17.06%
$28.77 million $2.94 million
Apr 2, 2021 $0.0₉805
-5.79%
$34.65 million $2.21 million
Apr 1, 2021 $0.0₉853
-0.76%
$36.74 million $2.66 million
Mar 30, 2021 $0.0₉862
-8.27%
$37.15 million $2.92 million
Mar 29, 2021 $0.0₉935
-4.33%
$40.35 million $5.95 million
Mar 28, 2021 $0.0₉967
+31.33%
$41.73 million $3.98 million
Mar 27, 2021 $0.0₉736
+5.03%
$31.79 million $2.77 million
Mar 26, 2021 $0.0₉702
+77.16%
$30.33 million $6.79 million
Mar 25, 2021 $0.0₉397
+5.98%
$17.15 million $1.53 million
Mar 24, 2021 $0.0₉377
+18.63%
$16.32 million $1.19 million
Mar 23, 2021 $0.0₉318
+19.32%
$13.76 million $931,452
Mar 22, 2021 $0.0₉272
+1.82%
$11.77 million $893,834
Mar 21, 2021 $0.0₉267
+11.50%
$11.57 million $666,274
Mar 20, 2021 $0.0₉239
-14.36%
$10.36 million $1.12 million
Mar 19, 2021 $0.0₉277
-11.68%
$12 million $828,537
Mar 18, 2021 $0.0₉31
-21.16%
$13.44 million $1.39 million
Mar 17, 2021 $0.0₉394
+2.08%
$17.1 million $1.54 million
Mar 16, 2021 $0.0₉387
-2.92%
$16.81 million $1.28 million
Mar 15, 2021 $0.0₉399
-9.62%
$17.35 million $1.67 million
Mar 14, 2021 $0.0₉44
+1.75%
$19.14 million $2.44 million
Mar 13, 2021 $0.0₉432
+3.65%
$18.82 million $2.49 million
Mar 12, 2021 $0.0₉416
+26.29%
$18.14 million $2.84 million
Mar 11, 2021 $0.0₉33
-4.92%
$14.41 million $2.36 million
Mar 10, 2021 $0.0₉35
+26.14%
$15.27 million $2.41 million
Mar 9, 2021 $0.0₉277
-48.80%
$12.15 million $5.71 million
Mar 8, 2021 $0.0₉543
+62.11%
$23.81 million $9.84 million
Mar 7, 2021 $0.0₉335
+91.11%
$14.72 million $3.16 million
Mar 6, 2021 $0.0₉174
+22.23%
$7.63 million $1.29 million
Mar 5, 2021 $0.0₉142
+4.40%
$6.25 million $374,478
Mar 4, 2021 $0.0₉137
-3.51%
$6.04 million $340,202
Mar 3, 2021 $0.0₉143
+24.70%
$6.28 million $314,455
Mar 2, 2021 $0.0₉114
-11.40%
$5.04 million $228,710
Mar 1, 2021 $0.0₉128
+2.69%
$5.67 million $562,712
Feb 28, 2021 $0.0₉125
+2.13%
$5.54 million $434,854
Feb 27, 2021 $0.0₉122
+13.69%
$5.42 million $1.39 million
Feb 26, 2021 $0.0₉106
+77.90%
$4.73 million $494,974
Feb 25, 2021 $0.0₁₀599
+56.34%
$2.67 million $207,855
Feb 24, 2021 $0.0₁₀365
+37.40%
$1.62 million $172,254
Feb 23, 2021 $0.0₁₀267
+3.00%
$1.19 million $39,933
Feb 22, 2021 $0.0₁₀259
+9.32%
$1.15 million $36,682
Feb 21, 2021 $0.0₁₀255
+7.17%
$1.13 million $40,915
Feb 20, 2021 $0.0₁₀26
-6.27%
$1.16 million $79,695