Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2021 $0.0₇113
-11.96%
$475.55 million $9.6 million
May 30, 2021 $0.0₇126
+12.09%
$528.38 million $16.3 million
May 29, 2021 $0.0₇112
-19.24%
$469.35 million $24.32 million
May 28, 2021 $0.0₇141
-20.10%
$594.26 million $34.74 million
May 27, 2021 $0.0₇175
+27.76%
$735.15 million $35.33 million
May 26, 2021 $0.0₇137
+26.49%
$575.9 million $14.23 million
May 25, 2021 $0.0₇108
+0.46%
$452.74 million $13.8 million
May 24, 2021 $0.0₇107
+66.98%
$450.76 million $18.61 million
May 23, 2021 $0.0₈639
-19.74%
$268.82 million $10.47 million
May 22, 2021 $0.0₈796
-3.18%
$335.41 million $8.73 million
May 21, 2021 $0.0₈82
-24.05%
$345.45 million $16.03 million
May 20, 2021 $0.0₇108
-1.32%
$454.78 million $16.46 million
May 19, 2021 $0.0₇106
-39.76%
$447.13 million $30.7 million
May 18, 2021 $0.0₇176
+43.13%
$742.19 million $36.03 million
May 17, 2021 $0.0₇123
-5.96%
$519.38 million $19.43 million
May 16, 2021 $0.0₇133
-20.47%
$560.18 million $23.23 million
May 15, 2021 $0.0₇167
-23.09%
$704.93 million $36.61 million
May 14, 2021 $0.0₇217
+6.21%
$919.49 million $87.37 million
May 13, 2021 $0.0₇205
-8.89%
$867.67 million $90.53 million
May 12, 2021 $0.0₇226
+88.95%
$958.22 million $393.14 million
May 11, 2021 $0.0₇12
+115.26%
$507.99 million $36.24 million
May 10, 2021 $0.0₈52
+44.68%
$220.74 million $6.34 million
May 9, 2021 $0.0₈361
+29.26%
$153.22 million $5.53 million
May 8, 2021 $0.0₈279
+54.00%
$118.36 million $2.85 million
May 7, 2021 $0.0₈181
-3.03%
$76.78 million $1.09 million
May 6, 2021 $0.0₈186
-5.87%
$79.17 million $900,743
May 5, 2021 $0.0₈198
+17.07%
$84.37 million $1.1 million
May 4, 2021 $0.0₈17
-2.98%
$72.29 million $1.16 million
May 3, 2021 $0.0₈176
+6.16%
$74.74 million $1.03 million
May 2, 2021 $0.0₈166
-11.02%
$70.53 million $1.39 million
May 1, 2021 $0.0₈186
+7.56%
$79.03 million $1.26 million
Apr 30, 2021 $0.0₈173
-3.71%
$73.45 million $1.35 million
Apr 29, 2021 $0.0₈177
+3.97%
$75.52 million $1.53 million
Apr 28, 2021 $0.0₈17
-4.00%
$72.53 million $1.82 million
Apr 27, 2021 $0.0₈177
-20.59%
$75.53 million $2.09 million
Apr 26, 2021 $0.0₈223
+0.56%
$95.12 million $2.13 million
Apr 25, 2021 $0.0₈222
+8.57%
$94.64 million $2.42 million
Apr 24, 2021 $0.0₈205
-0.75%
$87.19 million $3.31 million
Apr 23, 2021 $0.0₈205
-2.85%
$87.61 million $4.12 million
Apr 22, 2021 $0.0₈212
-11.25%
$90.74 million $6.23 million
Apr 21, 2021 $0.0₈24
+51.82%
$102.51 million $18.28 million
Apr 20, 2021 $0.0₈157
+46.91%
$67.21 million $5.94 million
Apr 19, 2021 $0.0₈106
+9.39%
$45.39 million $2.15 million
Apr 18, 2021 $0.0₉969
-14.39%
$41.52 million $1.65 million
Apr 17, 2021 $0.0₈114
+76.73%
$49.01 million $2.93 million
Apr 16, 2021 $0.0₉643
+21.86%
$27.54 million $1.2 million
Apr 15, 2021 $0.0₉525
-5.72%
$22.52 million $750,962
Apr 14, 2021 $0.0₉558
+17.34%
$23.91 million $995,067
Apr 13, 2021 $0.0₉475
-8.89%
$20.36 million $930,860
Apr 12, 2021 $0.0₉521
+9.18%
$22.33 million $1.09 million