Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0000341
-0.60%
$3.09 million $220,720
Oct 6, 1 AM $0.0000343
-0.23%
$3.11 million $220,760
Oct 6, 12 AM $0.0000344
+0.18%
$3.12 million $222,387
Oct 5, 11 PM $0.0000343
+0.13%
$3.11 million $222,117
Oct 5, 10 PM $0.0000343
-0.23%
$3.11 million $222,454
Oct 5, 9 PM $0.0000344
+0.21%
$3.12 million $222,805
Oct 5, 8 PM $0.0000343
-0.24%
$3.11 million $223,166
Oct 5, 7 PM $0.0000344
+0.18%
$3.12 million $223,319
Oct 5, 6 PM $0.0000343
+0.05%
$3.11 million $223,318
Oct 5, 5 PM $0.0000343
-0.12%
$3.11 million $222,947
Oct 5, 4 PM $0.0000343
-0.20%
$3.11 million $223,082
Oct 5, 3 PM $0.0000344
-1.09%
$3.12 million $223,050
Oct 5, 2 PM $0.0000348
-0.12%
$3.16 million $222,830
Oct 5, 1 PM $0.0000348
+0.04%
$3.16 million $221,418
Oct 5, 12 PM $0.0000348
-0.03%
$3.16 million $220,502
Oct 5, 11 AM $0.0000348
+0.06%
$3.16 million $220,081
Oct 5, 10 AM $0.0000348
+0.22%
$3.16 million $219,230
Oct 5, 9 AM $0.0000347
-0.27%
$3.15 million $219,366
Oct 5, 8 AM $0.0000348
+0.08%
$3.16 million $217,842
Oct 5, 7 AM $0.0000348
+0.02%
$3.16 million $217,587
Oct 5, 6 AM $0.0000348
+0.01%
$3.16 million $217,831
Oct 5, 5 AM $0.0000348
-0.01%
$3.16 million $217,536
Oct 5, 4 AM $0.0000348
-0.26%
$3.16 million $216,821
Oct 5, 3 AM $0.0000348
+0.03%
$3.16 million $216,869
Oct 5, 2 AM $0.0000348
-0.14%
$3.16 million $216,917
Oct 5, 1 AM $0.0000349
+0.31%
$3.16 million $215,367
Oct 5, 12 AM $0.0000348
-0.22%
$3.15 million $214,906
Oct 4, 11 PM $0.0000348
-0.09%
$3.16 million $215,021
Oct 4, 10 PM $0.0000349
-0.02%
$3.16 million $215,433
Oct 4, 9 PM $0.0000349
+0.01%
$3.17 million $214,434
Oct 4, 8 PM $0.0000349
+0.05%
$3.17 million $214,433
Oct 4, 7 PM $0.0000349
+0.04%
$3.16 million $214,274
Oct 4, 6 PM $0.0000348
-0.14%
$3.16 million $214,566
Oct 4, 5 PM $0.0000349
+0.05%
$3.17 million $214,454
Oct 4, 4 PM $0.0000349
+0.05%
$3.17 million $214,518
Oct 4, 3 PM $0.0000349
+0.85%
$3.16 million $214,341
Oct 4, 2 PM $0.0000346
+0.19%
$3.14 million $214,388
Oct 4, 1 PM $0.0000345
-0.44%
$3.13 million $213,722
Oct 4, 12 PM $0.0000347
-0.15%
$3.14 million $215,030
Oct 4, 11 AM $0.0000347
+0.26%
$3.15 million $216,139
Oct 4, 10 AM $0.0000346
-0.60%
$3.14 million $216,775
Oct 4, 9 AM $0.0000348
-0.31%
$3.16 million $217,650
Oct 4, 8 AM $0.0000349
+0.13%
$3.17 million $217,764
Oct 4, 7 AM $0.0000349
+0.13%
$3.17 million $217,677
Oct 4, 6 AM $0.0000349
+0.04%
$3.16 million $217,007
Oct 4, 5 AM $0.0000348
-0.09%
$3.16 million $217,144
Oct 4, 4 AM $0.0000349
+0.60%
$3.17 million $217,057
Oct 4, 3 AM $0.0000347
+0.14%
$3.15 million $216,954
Oct 4, 2 AM $0.0000346
+0.11%
$3.14 million $216,137
Oct 4, 1 AM $0.0000346
-0.12%
$3.14 million $215,909