Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0000451
+0.00%
$214,588 $326,776
May 14, 2026 $0.0000452
+0.51%
$214,629 $324,556
May 13, 2026 $0.0000449
+0.18%
$213,546 $312,217
May 12, 2026 $0.0000449
+0.14%
$213,381 $329,776
May 11, 2026 $0.0000448
+1.51%
$213,089 $341,701
May 10, 2026 $0.0000442
-1.62%
$209,860 $344,003
May 9, 2026 $0.0000449
-0.05%
$213,254 $337,451
May 8, 2026 $0.0000449
-0.45%
$213,239 $344,329
May 7, 2026 $0.0000451
-1.52%
$214,352 $339,813
May 6, 2026 $0.0000458
-0.69%
$217,640 $344,283
May 5, 2026 $0.0000461
+0.22%
$219,177 $333,862
May 4, 2026 $0.000046
-1.42%
$218,865 $331,477
May 3, 2026 $0.0000467
+1.06%
$222,044 $329,143
May 2, 2026 $0.0000462
+0.68%
$219,741 $327,081
May 1, 2026 $0.0000459
-0.25%
$218,258 $339,188
Apr 30, 2026 $0.0000461
+0.18%
$218,813 $325,945
Apr 29, 2026 $0.000046
+2.92%
$218,475 $325,085
Apr 28, 2026 $0.0000447
+9.65%
$212,265 $306,765
Apr 27, 2026 $0.0000407
+8.82%
$193,475 $265,639
Apr 26, 2026 $0.0000374
+7.11%
$177,912 $255,325
Apr 25, 2026 $0.0000349
-1.87%
$166,115 $317,013
Apr 24, 2026 $0.0000356
+12.23%
$169,277 $328,356
Apr 23, 2026 $0.0000317
+4.80%
$150,828 $337,228
Apr 22, 2026 $0.0000303
+0.16%
$143,937 $339,591
Apr 21, 2026 $0.0000302
+4.97%
$143,674 $335,779
Apr 20, 2026 $0.0000288
-1.34%
$136,874 $273,596
Apr 19, 2026 $0.0000292
-3.51%
$138,710 $294,421
Apr 18, 2026 $0.0000303
-2.29%
$143,787 $336,770
Apr 17, 2026 $0.000031
+3.41%
$147,145 $352,500
Apr 16, 2026 $0.00003
-2.51%
$142,219 $331,018
Apr 15, 2026 $0.0000307
+1.06%
$146,092 $347,683
Apr 14, 2026 $0.0000304
-0.17%
$144,522 $355,050
Apr 13, 2026 $0.0000304
+0.48%
$144,740 $356,449
Apr 12, 2026 $0.0000303
-2.89%
$143,981 $346,649
Apr 11, 2026 $0.0000312
-0.07%
$148,315 $343,125
Apr 10, 2026 $0.0000312
-2.12%
$148,477 $345,260
Apr 9, 2026 $0.0000319
-1.01%
$151,555 $348,185
Apr 8, 2026 $0.0000323
-0.19%
$153,288 $345,504
Apr 7, 2026 $0.0000323
-0.15%
$153,591 $301,352
Apr 6, 2026 $0.0000324
+0.54%
$153,826 $297,563
Apr 5, 2026 $0.0000322
+0.20%
$153,020 $347,721
Apr 4, 2026 $0.0000321
-1.26%
$152,594 $302,253
Apr 3, 2026 $0.0000325
-1.48%
$154,515 $275,065
Apr 2, 2026 $0.000033
-2.96%
$156,824 $288,462
Apr 1, 2026 $0.000034
+0.82%
$161,643 $299,937
Mar 31, 2026 $0.0000337
+0.84%
$160,327 $293,004
Mar 30, 2026 $0.0000334
+0.16%
$158,983 $299,154
Mar 29, 2026 $0.0000334
-2.74%
$158,724 $293,529
Mar 28, 2026 $0.0000343
-2.93%
$163,194 $294,804
Mar 27, 2026 $0.0000354
-0.47%
$168,123 $338,768