Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $0.0₈231
+1.47%
$95.91 million $520,126
Sep 10, 2021 $0.0₈228
-7.50%
$94.64 million $633,155
Sep 9, 2021 $0.0₈247
-1.90%
$102.38 million $516,268
Sep 8, 2021 $0.0₈251
-0.65%
$104.33 million $763,882
Sep 7, 2021 $0.0₈253
-14.19%
$105.11 million $1.98 million
Sep 6, 2021 $0.0₈295
-4.03%
$122.62 million $609,894
Sep 5, 2021 $0.0₈307
+4.29%
$127.75 million $1.03 million
Sep 4, 2021 $0.0₈295
-13.09%
$122.62 million $1.49 million
Sep 3, 2021 $0.0₈34
-7.37%
$141.33 million $861,436
Sep 2, 2021 $0.0₈367
-10.39%
$152.48 million $953,226
Sep 1, 2021 $0.0₈409
+8.66%
$170.17 million $1.02 million
Aug 31, 2021 $0.0₈376
-1.75%
$156.46 million $711,563
Aug 30, 2021 $0.0₈383
+8.75%
$159.3 million $1.14 million
Aug 29, 2021 $0.0₈353
-0.50%
$146.73 million $391,523
Aug 28, 2021 $0.0₈355
-4.27%
$147.42 million $446,709
Aug 27, 2021 $0.0₈37
+2.95%
$154.01 million $631,959
Aug 26, 2021 $0.0₈36
-3.30%
$149.65 million $555,668
Aug 25, 2021 $0.0₈372
-0.52%
$154.75 million $491,905
Aug 24, 2021 $0.0₈374
-5.08%
$155.7 million $577,003
Aug 23, 2021 $0.0₈394
+2.17%
$163.74 million $964,893
Aug 22, 2021 $0.0₈386
-7.53%
$160.39 million $901,190
Aug 21, 2021 $0.0₈417
-0.70%
$173.57 million $1.16 million
Aug 20, 2021 $0.0₈42
+10.71%
$174.79 million $1.83 million
Aug 19, 2021 $0.0₈38
+5.17%
$158.22 million $542,743
Aug 18, 2021 $0.0₈363
+1.47%
$150.82 million $413,624
Aug 17, 2021 $0.0₈358
-3.85%
$148.79 million $671,815
Aug 16, 2021 $0.0₈372
-13.19%
$154.67 million $1.12 million
Aug 15, 2021 $0.0₈428
-1.97%
$178.18 million $923,029
Aug 14, 2021 $0.0₈437
+6.44%
$181.9 million $1.37 million
Aug 13, 2021 $0.0₈411
+16.65%
$170.93 million $1.03 million
Aug 12, 2021 $0.0₈352
-3.44%
$146.49 million $851,127
Aug 11, 2021 $0.0₈365
+0.32%
$151.81 million $1.26 million
Aug 10, 2021 $0.0₈364
-3.26%
$151.49 million $892,199
Aug 8, 2021 $0.0₈397
-6.70%
$165.29 million $1.7 million
Aug 7, 2021 $0.0₈426
+2.24%
$177.2 million $1.37 million
Aug 6, 2021 $0.0₈415
-1.87%
$173.01 million $1.12 million
Aug 5, 2021 $0.0₈425
-4.40%
$177.22 million $866,166
Aug 4, 2021 $0.0₈418
-1.81%
$174.16 million $999,538
Aug 3, 2021 $0.0₈426
-12.23%
$177.78 million $1.22 million
Aug 2, 2021 $0.0₈485
-0.16%
$202.27 million $2.58 million
Aug 1, 2021 $0.0₈486
+11.62%
$202.7 million $2.27 million
Jul 30, 2021 $0.0₈41
-1.05%
$171.15 million $982,303
Jul 29, 2021 $0.0₈414
+4.55%
$173 million $794,233
Jul 28, 2021 $0.0₈396
-0.44%
$165.5 million $948,952
Jul 27, 2021 $0.0₈397
-2.24%
$166.01 million $1.14 million
Jul 26, 2021 $0.0₈406
+14.71%
$169.75 million $1.89 million
Jul 25, 2021 $0.0₈354
-6.68%
$148 million $780,492
Jul 24, 2021 $0.0₈38
+6.82%
$158.63 million $959,698
Jul 23, 2021 $0.0₈355
+3.34%
$148.44 million $809,280
Jul 22, 2021 $0.0₈343
-5.68%
$143.24 million $570,603