Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $0.0₇107
+5.19%
$441.77 million $6.91 million
Oct 30, 2021 $0.0₇102
-18.61%
$420.04 million $13.4 million
Oct 29, 2021 $0.0₇125
+52.24%
$516.13 million $16.09 million
Oct 28, 2021 $0.0₈82
+3.43%
$339.12 million $7.86 million
Oct 27, 2021 $0.0₈793
+22.49%
$327.88 million $11.25 million
Oct 26, 2021 $0.0₈648
+16.38%
$267.7 million $6.21 million
Oct 25, 2021 $0.0₈556
+0.46%
$230.04 million $1.69 million
Oct 24, 2021 $0.0₈555
-4.84%
$229.61 million $3.18 million
Oct 23, 2021 $0.0₈584
+17.77%
$241.31 million $2.22 million
Oct 22, 2021 $0.0₈496
-7.64%
$204.96 million $2.5 million
Oct 21, 2021 $0.0₈537
-10.89%
$221.97 million $2.57 million
Oct 20, 2021 $0.0₈602
-0.01%
$249.08 million $2.28 million
Oct 19, 2021 $0.0₈602
+2.41%
$249.12 million $4.02 million
Oct 18, 2021 $0.0₈588
+1.62%
$243.29 million $2.71 million
Oct 17, 2021 $0.0₈579
-7.85%
$239.48 million $3.54 million
Oct 16, 2021 $0.0₈628
-3.09%
$259.82 million $4.27 million
Oct 15, 2021 $0.0₈648
-12.66%
$268.24 million $8.86 million
Oct 14, 2021 $0.0₈742
+40.60%
$307.16 million $20.05 million
Oct 13, 2021 $0.0₈528
+38.25%
$218.48 million $4.13 million
Oct 12, 2021 $0.0₈382
-0.99%
$158.02 million $1.48 million
Oct 11, 2021 $0.0₈385
+6.25%
$159.6 million $1.04 million
Oct 10, 2021 $0.0₈363
-0.30%
$150.2 million $1.82 million
Oct 9, 2021 $0.0₈364
+15.75%
$150.69 million $2.11 million
Oct 8, 2021 $0.0₈314
-11.34%
$130.18 million $1 million
Oct 7, 2021 $0.0₈354
-1.59%
$146.86 million $3.06 million
Oct 6, 2021 $0.0₈36
+11.10%
$149.26 million $4.14 million
Oct 5, 2021 $0.0₈324
+47.78%
$134.35 million $1.9 million
Oct 4, 2021 $0.0₈219
+17.12%
$90.94 million $396,160
Oct 3, 2021 $0.0₈187
+9.90%
$77.73 million $323,186
Oct 2, 2021 $0.0₈172
-5.43%
$71.37 million $330,031
Oct 1, 2021 $0.0₈182
+12.86%
$75.5 million $272,279
Sep 30, 2021 $0.0₈163
+2.61%
$67.38 million $465,821
Sep 29, 2021 $0.0₈158
-6.80%
$65.34 million $523,663
Sep 28, 2021 $0.0₈17
-1.58%
$70.53 million $1.02 million
Sep 27, 2021 $0.0₈173
-9.02%
$71.63 million $489,406
Sep 26, 2021 $0.0₈19
-2.35%
$78.69 million $396,090
Sep 25, 2021 $0.0₈194
+0.29%
$80.59 million $261,280
Sep 24, 2021 $0.0₈193
-12.78%
$80.24 million $702,038
Sep 23, 2021 $0.0₈222
-0.35%
$92 million $595,531
Sep 22, 2021 $0.0₈223
+13.92%
$92.42 million $766,451
Sep 21, 2021 $0.0₈196
-13.82%
$81.15 million $698,215
Sep 20, 2021 $0.0₈227
-11.95%
$94.28 million $494,922
Sep 19, 2021 $0.0₈258
-7.62%
$107.2 million $303,117
Sep 18, 2021 $0.0₈28
+6.57%
$116.22 million $645,085
Sep 17, 2021 $0.0₈263
-3.22%
$109.22 million $453,541
Sep 16, 2021 $0.0₈272
-9.05%
$112.87 million $626,776
Sep 15, 2021 $0.0₈299
+10.33%
$124.13 million $1.09 million
Sep 14, 2021 $0.0₈271
+14.08%
$112.53 million $1.08 million
Sep 13, 2021 $0.0₈237
-2.84%
$98.46 million $450,794
Sep 12, 2021 $0.0₈244
+5.67%
$101.45 million $895,870