Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.0000272
+0.57%
$127,630 $191,670
Aug 1, 11 AM $0.000027
+0.21%
$126,910 $190,633
Aug 1, 10 AM $0.000027
-0.24%
$126,649 $189,825
Aug 1, 9 AM $0.000027
-0.17%
$126,960 $190,090
Aug 1, 8 AM $0.0000271
-0.16%
$127,179 $190,414
Aug 1, 7 AM $0.0000271
-0.07%
$127,382 $190,963
Aug 1, 6 AM $0.0000271
+0.08%
$127,468 $191,902
Aug 1, 5 AM $0.0000271
-0.54%
$127,369 $192,041
Aug 1, 4 AM $0.0000273
+0.09%
$128,031 $191,354
Aug 1, 3 AM $0.0000272
-0.17%
$127,886 $190,899
Aug 1, 2 AM $0.0000273
+0.32%
$128,120 $190,929
Aug 1, 1 AM $0.0000272
-0.07%
$127,704 $190,612
Aug 1, 12 AM $0.0000272
-0.11%
$127,660 $190,441
Jul 31, 11 PM $0.0000272
+0.12%
$127,800 $191,836
Jul 31, 10 PM $0.0000272
-0.08%
$127,641 $192,939
Jul 31, 9 PM $0.0000272
-0.01%
$127,740 $194,389
Jul 31, 8 PM $0.0000272
-0.17%
$127,754 $195,838
Jul 31, 7 PM $0.0000273
+0.07%
$127,974 $196,713
Jul 31, 6 PM $0.0000272
+0.25%
$127,887 $197,095
Jul 31, 5 PM $0.0000272
+0.05%
$127,568 $197,970
Jul 31, 4 PM $0.0000272
-0.76%
$127,508 $199,134
Jul 31, 3 PM $0.0000274
-0.08%
$128,480 $199,445
Jul 31, 2 PM $0.0000274
+0.14%
$128,580 $200,325
Jul 31, 1 PM $0.0000273
+0.29%
$128,398 $200,621
Jul 31, 12 PM $0.0000273
-0.26%
$128,022 $200,464
Jul 31, 11 AM $0.0000273
-0.06%
$128,359 $201,557
Jul 31, 10 AM $0.0000273
-0.32%
$128,413 $202,473
Jul 31, 9 AM $0.0000274
+0.04%
$128,796 $202,208
Jul 31, 8 AM $0.0000274
-0.42%
$128,739 $201,677
Jul 31, 7 AM $0.0000275
+0.57%
$129,248 $201,651
Jul 31, 6 AM $0.0000274
-0.24%
$128,485 $201,522
Jul 31, 5 AM $0.0000274
+0.14%
$128,791 $200,927
Jul 31, 4 AM $0.0000274
+0.17%
$128,611 $201,703
Jul 31, 3 AM $0.0000273
+0.06%
$128,394 $202,158
Jul 31, 2 AM $0.0000273
-0.11%
$128,319 $202,729
Jul 31, 1 AM $0.0000274
+0.27%
$128,458 $203,392
Jul 31, 12 AM $0.0000273
-0.05%
$128,238 $203,597
Jul 30, 11 PM $0.0000273
-0.29%
$128,307 $203,592
Jul 30, 10 PM $0.0000274
+0.41%
$128,675 $201,893
Jul 30, 9 PM $0.0000273
-0.13%
$128,144 $200,897
Jul 30, 8 PM $0.0000273
-0.13%
$128,309 $199,548
Jul 30, 7 PM $0.0000274
+0.26%
$128,481 $198,751
Jul 30, 6 PM $0.0000273
-0.19%
$128,146 $198,107
Jul 30, 5 PM $0.0000273
+0.28%
$128,394 $196,710
Jul 30, 4 PM $0.0000273
+0.06%
$128,103 $195,586
Jul 30, 3 PM $0.0000273
+0.12%
$128,003 $195,792
Jul 30, 2 PM $0.0000272
+0.05%
$127,852 $190,632
Jul 30, 1 PM $0.0000272
+0.20%
$127,793 $195,346
Jul 30, 12 PM $0.0000272
-0.13%
$127,544 $195,645
Jul 30, 11 AM $0.0000272
+0.08%
$127,712 $195,822