Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $0.0₈359
-2.23%
$148.03 million $454,396
Dec 19, 2021 $0.0₈368
+6.28%
$151.44 million $404,988
Dec 18, 2021 $0.0₈346
-4.83%
$142.49 million $611,900
Dec 17, 2021 $0.0₈364
-6.52%
$149.73 million $471,742
Dec 16, 2021 $0.0₈389
-0.59%
$160.18 million $464,912
Dec 15, 2021 $0.0₈391
+1.84%
$161.14 million $723,488
Dec 14, 2021 $0.0₈384
+4.04%
$158.19 million $812,720
Dec 13, 2021 $0.0₈369
-11.90%
$152.07 million $762,006
Dec 12, 2021 $0.0₈419
-11.23%
$172.78 million $1.53 million
Dec 11, 2021 $0.0₈472
+22.97%
$194.55 million $1.54 million
Dec 10, 2021 $0.0₈385
+6.65%
$158.44 million $761,697
Dec 9, 2021 $0.0₈361
-10.93%
$148.75 million $515,904
Dec 8, 2021 $0.0₈405
+6.73%
$167.01 million $562,999
Dec 7, 2021 $0.0₈38
-3.20%
$156.5 million $989,366
Dec 6, 2021 $0.0₈392
-5.65%
$161.66 million $1.25 million
Dec 5, 2021 $0.0₈416
-5.19%
$171.33 million $758,430
Dec 4, 2021 $0.0₈438
-7.83%
$180.7 million $840,904
Dec 3, 2021 $0.0₈476
-8.62%
$196.05 million $851,000
Dec 2, 2021 $0.0₈52
-8.43%
$214.54 million $993,672
Dec 1, 2021 $0.0₈57
-7.46%
$235 million $944,864
Nov 30, 2021 $0.0₈616
+6.51%
$253.95 million $1.72 million
Nov 29, 2021 $0.0₈577
+4.95%
$238.05 million $874,229
Nov 28, 2021 $0.0₈55
+6.64%
$226.83 million $840,858
Nov 27, 2021 $0.0₈515
-2.38%
$212.4 million $606,931
Nov 26, 2021 $0.0₈527
-13.37%
$217.47 million $1.04 million
Nov 25, 2021 $0.0₈609
+14.23%
$251 million $1.84 million
Nov 24, 2021 $0.0₈533
-0.73%
$219.76 million $1.81 million
Nov 23, 2021 $0.0₈537
+9.62%
$221.35 million $1.09 million
Nov 22, 2021 $0.0₈49
-15.61%
$201.9 million $1.47 million
Nov 21, 2021 $0.0₈581
-10.41%
$239.77 million $855,373
Nov 20, 2021 $0.0₈649
+6.48%
$267.61 million $1.19 million
Nov 19, 2021 $0.0₈609
+7.01%
$251.34 million $1.42 million
Nov 18, 2021 $0.0₈57
-6.33%
$234.91 million $1.42 million
Nov 17, 2021 $0.0₈608
+0.05%
$250.8 million $2.69 million
Nov 16, 2021 $0.0₈608
-8.29%
$250.69 million $2.03 million
Nov 15, 2021 $0.0₈662
-3.52%
$273.26 million $1.26 million
Nov 14, 2021 $0.0₈686
-1.89%
$283.23 million $2.03 million
Nov 13, 2021 $0.0₈7
-2.80%
$288.78 million $1.49 million
Nov 12, 2021 $0.0₈72
-9.62%
$297.09 million $1.55 million
Nov 11, 2021 $0.0₈797
+1.22%
$328.73 million $1.8 million
Nov 10, 2021 $0.0₈788
-8.29%
$325.25 million $2.01 million
Nov 9, 2021 $0.0₈859
-4.00%
$354.54 million $2.41 million
Nov 8, 2021 $0.0₈895
-6.28%
$369.25 million $2.04 million
Nov 7, 2021 $0.0₈954
+1.08%
$393.99 million $2.11 million
Nov 6, 2021 $0.0₈944
-6.39%
$389.87 million $2.42 million
Nov 5, 2021 $0.0₇101
+13.42%
$416.49 million $3.92 million
Nov 4, 2021 $0.0₈889
-8.21%
$367.2 million $3.61 million
Nov 3, 2021 $0.0₈969
-1.35%
$400.05 million $3.76 million
Nov 2, 2021 $0.0₈982
-12.06%
$405.56 million $4.37 million
Nov 1, 2021 $0.0₇112
+4.42%
$461.21 million $6.93 million