Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $0.0₈359
-2.23%
$148.03 million $454,396
Dec 19, 2021 $0.0₈368
+6.28%
$151.44 million $404,988
Dec 18, 2021 $0.0₈346
-4.83%
$142.49 million $611,900
Dec 17, 2021 $0.0₈364
-6.52%
$149.73 million $471,742
Dec 16, 2021 $0.0₈389
-0.59%
$160.18 million $464,912
Dec 15, 2021 $0.0₈391
+1.84%
$161.14 million $723,488
Dec 14, 2021 $0.0₈384
+4.04%
$158.19 million $812,720
Dec 13, 2021 $0.0₈369
-11.90%
$152.07 million $762,006
Dec 12, 2021 $0.0₈419
-11.23%
$172.78 million $1.53 million
Dec 11, 2021 $0.0₈472
+22.97%
$194.55 million $1.54 million
Dec 10, 2021 $0.0₈385
+6.65%
$158.44 million $761,697
Dec 9, 2021 $0.0₈361
-10.93%
$148.75 million $515,904
Dec 8, 2021 $0.0₈405
+6.73%
$167.01 million $562,999
Dec 7, 2021 $0.0₈38
-3.20%
$156.5 million $989,366
Dec 6, 2021 $0.0₈392
-5.65%
$161.66 million $1.25 million
Dec 5, 2021 $0.0₈416
-5.19%
$171.33 million $758,430
Dec 4, 2021 $0.0₈438
-7.83%
$180.7 million $840,904
Dec 3, 2021 $0.0₈476
-8.62%
$196.05 million $851,000
Dec 2, 2021 $0.0₈52
-8.43%
$214.54 million $993,672
Dec 1, 2021 $0.0₈57
-7.46%
$235 million $944,864
Nov 30, 2021 $0.0₈616
+6.51%
$253.95 million $1.72 million
Nov 29, 2021 $0.0₈577
+4.95%
$238.05 million $874,229
Nov 28, 2021 $0.0₈55
+6.64%
$226.83 million $840,858
Nov 27, 2021 $0.0₈515
-2.38%
$212.4 million $606,931
Nov 26, 2021 $0.0₈527
-13.37%
$217.47 million $1.04 million
Nov 25, 2021 $0.0₈609
+14.23%
$251 million $1.84 million
Nov 24, 2021 $0.0₈533
-0.73%
$219.76 million $1.81 million
Nov 23, 2021 $0.0₈537
+9.62%
$221.35 million $1.09 million
Nov 22, 2021 $0.0₈49
-15.61%
$201.9 million $1.47 million
Nov 21, 2021 $0.0₈581
-10.41%
$239.77 million $855,373
Nov 20, 2021 $0.0₈649
+6.48%
$267.61 million $1.19 million
Nov 19, 2021 $0.0₈609
+7.01%
$251.34 million $1.42 million
Nov 18, 2021 $0.0₈57
-6.33%
$234.91 million $1.42 million
Nov 17, 2021 $0.0₈608
+0.05%
$250.8 million $2.69 million
Nov 16, 2021 $0.0₈608
-8.29%
$250.69 million $2.03 million
Nov 15, 2021 $0.0₈662
-3.52%
$273.26 million $1.26 million
Nov 14, 2021 $0.0₈686
-1.89%
$283.23 million $2.03 million
Nov 13, 2021 $0.0₈7
-2.80%
$288.78 million $1.49 million
Nov 12, 2021 $0.0₈72
-9.62%
$297.09 million $1.55 million
Nov 11, 2021 $0.0₈797
+1.22%
$328.73 million $1.8 million
Nov 10, 2021 $0.0₈788
-8.29%
$325.25 million $2.01 million
Nov 9, 2021 $0.0₈859
-4.00%
$354.54 million $2.41 million
Nov 8, 2021 $0.0₈895
-6.28%
$369.25 million $2.04 million
Nov 7, 2021 $0.0₈954
+1.08%
$393.99 million $2.11 million
Nov 6, 2021 $0.0₈944
-6.39%
$389.87 million $2.42 million
Nov 5, 2021 $0.0₇101
+13.42%
$416.49 million $3.92 million
Nov 4, 2021 $0.0₈889
-8.21%
$367.2 million $3.61 million
Nov 3, 2021 $0.0₈969
-1.35%
$400.05 million $3.76 million
Nov 2, 2021 $0.0₈982
-12.06%
$405.56 million $4.37 million
Nov 1, 2021 $0.0₇112
+4.42%
$461.21 million $6.93 million