Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.0000273
-0.13%
$128,082 $192,579
Aug 3, 1 PM $0.0000273
+0.36%
$128,259 $198,336
Aug 3, 12 PM $0.0000272
+0.72%
$127,748 $198,496
Aug 3, 11 AM $0.000027
-0.22%
$126,832 $197,788
Aug 3, 10 AM $0.0000271
+0.08%
$127,116 $196,805
Aug 3, 9 AM $0.0000271
+0.14%
$127,017 $196,662
Aug 3, 8 AM $0.000027
-0.09%
$126,880 $196,806
Aug 3, 7 AM $0.000027
-0.11%
$126,989 $197,550
Aug 3, 6 AM $0.0000271
-0.06%
$127,141 $197,137
Aug 3, 5 AM $0.0000271
+0.03%
$127,200 $196,532
Aug 3, 4 AM $0.0000271
-0.07%
$127,117 $196,315
Aug 3, 3 AM $0.0000271
+0.26%
$127,261 $196,201
Aug 3, 2 AM $0.000027
-0.02%
$126,970 $195,180
Aug 3, 1 AM $0.0000271
+0.20%
$127,039 $195,404
Aug 3, 12 AM $0.000027
-0.44%
$126,784 $195,269
Aug 2, 11 PM $0.0000271
+0.14%
$127,339 $194,673
Aug 2, 10 PM $0.0000271
-0.20%
$127,160 $194,199
Aug 2, 9 PM $0.0000271
-0.05%
$127,410 $193,962
Aug 2, 8 PM $0.0000271
+0.37%
$127,439 $193,899
Aug 2, 7 PM $0.000027
-0.21%
$126,925 $193,848
Aug 2, 6 PM $0.0000271
-0.06%
$127,307 $193,635
Aug 2, 5 PM $0.0000271
+1.00%
$127,384 $194,100
Aug 2, 4 PM $0.0000269
+0.15%
$126,116 $196,137
Aug 2, 3 PM $0.0000268
-0.21%
$125,934 $197,645
Aug 2, 2 PM $0.0000269
+0.08%
$126,200 $202,390
Aug 2, 1 PM $0.0000269
-0.12%
$126,098 $196,642
Aug 2, 12 PM $0.0000269
-2.26%
$126,248 $196,555
Aug 2, 11 AM $0.0000275
+2.77%
$129,170 $241,841
Aug 2, 10 AM $0.0000268
+0.29%
$125,683 $197,070
Aug 2, 9 AM $0.0000267
-0.14%
$125,324 $196,870
Aug 2, 8 AM $0.0000267
+0.09%
$125,501 $196,562
Aug 2, 7 AM $0.0000267
-0.15%
$125,386 $195,714
Aug 2, 6 AM $0.0000267
-0.05%
$125,577 $194,810
Aug 2, 5 AM $0.0000268
+0.87%
$125,646 $195,358
Aug 2, 4 AM $0.0000265
+0.08%
$124,559 $195,336
Aug 2, 3 AM $0.0000265
+0.29%
$124,459 $195,761
Aug 2, 2 AM $0.0000264
-0.19%
$124,101 $195,690
Aug 2, 1 AM $0.0000265
+0.12%
$124,348 $195,234
Aug 2, 12 AM $0.0000264
-0.03%
$124,182 $195,304
Aug 1, 11 PM $0.0000265
+0.05%
$124,217 $194,627
Aug 1, 10 PM $0.0000264
+0.17%
$124,152 $194,816
Aug 1, 9 PM $0.0000264
-0.20%
$123,942 $194,733
Aug 1, 8 PM $0.0000264
-0.19%
$124,149 $194,509
Aug 1, 7 PM $0.0000265
-0.03%
$124,374 $194,696
Aug 1, 6 PM $0.0000265
-0.58%
$124,426 $195,570
Aug 1, 5 PM $0.0000268
-1.56%
$125,714 $195,613
Aug 1, 4 PM $0.0000272
-0.11%
$127,711 $193,203
Aug 1, 3 PM $0.0000272
-0.05%
$127,854 $191,854
Aug 1, 2 PM $0.0000272
+0.42%
$127,922 $191,618
Aug 1, 1 PM $0.0000271
-0.19%
$127,385 $191,866