Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $0.0₈607
-13.62%
$249.26 million $11.92 million
Feb 14, 2022 $0.0₈703
+15.62%
$288.59 million $7.49 million
Feb 13, 2022 $0.0₈608
+18.60%
$249.67 million $2.73 million
Feb 12, 2022 $0.0₈512
+5.06%
$210.5 million $2.6 million
Feb 11, 2022 $0.0₈488
+2.48%
$200.37 million $6.89 million
Feb 10, 2022 $0.0₈476
+10.58%
$195.59 million $1.18 million
Feb 9, 2022 $0.0₈43
+8.02%
$176.88 million $776,767
Feb 8, 2022 $0.0₈398
-3.07%
$163.75 million $937,855
Feb 7, 2022 $0.0₈411
-6.30%
$168.93 million $1.27 million
Feb 6, 2022 $0.0₈439
+23.01%
$180.27 million $2.38 million
Feb 5, 2022 $0.0₈357
+6.00%
$146.59 million $726,667
Feb 4, 2022 $0.0₈337
+8.74%
$138.4 million $576,867
Feb 3, 2022 $0.0₈309
+7.25%
$127.19 million $468,226
Feb 2, 2022 $0.0₈288
-16.35%
$118.57 million $967,905
Feb 1, 2022 $0.0₈345
+20.46%
$141.75 million $1.83 million
Jan 31, 2022 $0.0₈286
+7.04%
$117.7 million $959,352
Jan 30, 2022 $0.0₈268
+2.00%
$110.01 million $642,123
Jan 29, 2022 $0.0₈262
+0.58%
$107.86 million $588,644
Jan 28, 2022 $0.0₈261
-4.47%
$107.25 million $2.72 million
Jan 27, 2022 $0.0₈273
+0.36%
$112.24 million $715,774
Jan 26, 2022 $0.0₈272
+14.53%
$111.88 million $1.85 million
Jan 25, 2022 $0.0₈237
-1.11%
$97.63 million $287,348
Jan 24, 2022 $0.0₈24
-8.30%
$98.76 million $635,347
Jan 23, 2022 $0.0₈262
-1.67%
$107.66 million $586,621
Jan 22, 2022 $0.0₈266
-4.12%
$109.44 million $647,550
Jan 21, 2022 $0.0₈277
-9.22%
$114.1 million $1.73 million
Jan 20, 2022 $0.0₈306
-12.77%
$125.71 million $564,867
Jan 19, 2022 $0.0₈35
+2.32%
$144.13 million $1.22 million
Jan 18, 2022 $0.0₈343
-10.56%
$140.96 million $697,223
Jan 17, 2022 $0.0₈383
-1.66%
$157.63 million $1.4 million
Jan 16, 2022 $0.0₈39
+33.14%
$160.25 million $1.56 million
Jan 15, 2022 $0.0₈293
-9.64%
$120.4 million $413,438
Jan 14, 2022 $0.0₈323
+4.18%
$133.08 million $765,015
Jan 13, 2022 $0.0₈31
-8.32%
$127.65 million $866,635
Jan 12, 2022 $0.0₈338
+18.30%
$139.25 million $850,317
Jan 11, 2022 $0.0₈286
+4.69%
$117.72 million $622,975
Jan 10, 2022 $0.0₈273
-23.94%
$112.44 million $853,758
Jan 9, 2022 $0.0₈359
+16.62%
$147.87 million $769,556
Jan 8, 2022 $0.0₈309
-0.59%
$127.04 million $667,479
Jan 7, 2022 $0.0₈31
-5.59%
$127.67 million $1.55 million
Jan 6, 2022 $0.0₈329
-11.30%
$135.24 million $646,859
Jan 5, 2022 $0.0₈371
-2.71%
$152.74 million $803,472
Jan 4, 2022 $0.0₈381
-15.24%
$157 million $367,455
Dec 27, 2021 $0.0₈434
-0.80%
$178.71 million $548,869
Dec 26, 2021 $0.0₈437
-0.90%
$179.99 million $441,669
Dec 25, 2021 $0.0₈441
+7.23%
$181.62 million $732,406
Dec 24, 2021 $0.0₈411
+7.27%
$169.39 million $869,886
Dec 23, 2021 $0.0₈385
+7.57%
$158.36 million $736,078
Dec 22, 2021 $0.0₈358
+2.46%
$147.22 million $957,161
Dec 21, 2021 $0.0₈349
-2.78%
$143.8 million $445,664