Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.0000289
-0.05%
$135,737 $237,486
Aug 5, 2 PM $0.0000289
+0.19%
$135,800 $236,767
Aug 5, 1 PM $0.0000289
-0.19%
$135,518 $236,272
Aug 5, 12 PM $0.0000289
-0.02%
$135,775 $236,749
Aug 5, 11 AM $0.0000289
+0.21%
$135,799 $236,724
Aug 5, 10 AM $0.0000289
-0.17%
$135,492 $236,904
Aug 5, 9 AM $0.0000289
+0.59%
$135,717 $237,054
Aug 5, 8 AM $0.0000287
-0.07%
$134,915 $237,497
Aug 5, 7 AM $0.0000288
-0.09%
$135,016 $238,611
Aug 5, 6 AM $0.0000287
+0.56%
$134,993 $240,345
Aug 5, 5 AM $0.0000286
-0.27%
$134,262 $240,385
Aug 5, 4 AM $0.0000287
+0.04%
$134,625 $239,460
Aug 5, 3 AM $0.0000287
-0.14%
$134,574 $239,846
Aug 5, 2 AM $0.0000287
-0.07%
$134,741 $240,194
Aug 5, 1 AM $0.0000287
+0.12%
$134,872 $240,445
Aug 5, 12 AM $0.0000287
+1.39%
$134,709 $240,923
Aug 4, 11 PM $0.0000283
+0.06%
$132,861 $195,248
Aug 4, 10 PM $0.0000283
+0.01%
$132,740 $194,698
Aug 4, 9 PM $0.0000283
+0.12%
$132,770 $194,379
Aug 4, 8 PM $0.0000282
+0.16%
$132,620 $195,507
Aug 4, 7 PM $0.0000282
-1.18%
$132,406 $196,477
Aug 4, 6 PM $0.0000285
-0.08%
$133,986 $243,798
Aug 4, 5 PM $0.0000286
+0.98%
$134,099 $245,065
Aug 4, 4 PM $0.0000283
-0.95%
$132,802 $201,188
Aug 4, 3 PM $0.0000286
+1.12%
$134,072 $248,937
Aug 4, 2 PM $0.0000282
-1.15%
$132,586 $204,169
Aug 4, 1 PM $0.0000286
+0.96%
$134,124 $251,598
Aug 4, 12 PM $0.0000283
-0.96%
$132,850 $203,798
Aug 4, 11 AM $0.0000286
-0.35%
$134,143 $251,382
Aug 4, 10 AM $0.0000287
+0.34%
$134,607 $251,997
Aug 4, 9 AM $0.0000286
-0.21%
$134,150 $252,182
Aug 4, 8 AM $0.0000286
+1.22%
$134,429 $252,153
Aug 4, 7 AM $0.0000283
+2.05%
$132,809 $204,879
Aug 4, 6 AM $0.0000277
+0.13%
$130,138 $204,750
Aug 4, 5 AM $0.0000277
-0.14%
$129,975 $205,234
Aug 4, 4 AM $0.0000277
-0.20%
$130,211 $206,806
Aug 4, 3 AM $0.0000278
+0.37%
$130,545 $205,986
Aug 4, 2 AM $0.0000277
-0.31%
$130,064 $206,726
Aug 4, 1 AM $0.0000278
+0.47%
$130,424 $206,575
Aug 4, 12 AM $0.0000276
-0.01%
$129,829 $206,603
Aug 3, 11 PM $0.0000276
+0.05%
$129,821 $206,365
Aug 3, 10 PM $0.0000277
+0.18%
$129,883 $205,969
Aug 3, 9 PM $0.0000276
-0.01%
$129,647 $204,718
Aug 3, 8 PM $0.0000276
-0.01%
$129,660 $203,199
Aug 3, 7 PM $0.0000276
+0.15%
$129,675 $202,288
Aug 3, 6 PM $0.0000276
+0.14%
$129,479 $200,950
Aug 3, 5 PM $0.0000275
-0.61%
$129,299 $199,472
Aug 3, 4 PM $0.0000277
+1.34%
$130,088 $197,895
Aug 3, 3 PM $0.0000273
+0.30%
$128,374 $197,247
Aug 3, 2 PM $0.0000273
-0.13%
$128,082 $192,579