Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.0000299
+0.19%
$140,463 $245,046
Aug 9, 4 PM $0.0000299
+0.67%
$140,194 $244,990
Aug 9, 3 PM $0.0000297
+0.23%
$139,264 $244,649
Aug 9, 2 PM $0.0000296
-0.16%
$138,977 $243,743
Aug 9, 1 PM $0.0000296
+0.12%
$139,191 $244,597
Aug 9, 12 PM $0.0000296
+0.01%
$139,024 $245,293
Aug 9, 11 AM $0.0000296
-0.17%
$139,003 $245,220
Aug 9, 10 AM $0.0000297
+0.13%
$139,223 $244,951
Aug 9, 9 AM $0.0000296
+0.03%
$139,057 $245,114
Aug 9, 8 AM $0.0000296
-0.17%
$139,013 $245,381
Aug 9, 7 AM $0.0000297
+0.15%
$139,251 $245,589
Aug 9, 6 AM $0.0000296
-0.04%
$139,040 $245,992
Aug 9, 5 AM $0.0000296
+0.01%
$139,099 $245,787
Aug 9, 4 AM $0.0000296
-0.06%
$139,083 $245,417
Aug 9, 3 AM $0.0000296
+0.08%
$139,162 $245,006
Aug 9, 2 AM $0.0000296
-0.02%
$139,048 $245,068
Aug 9, 1 AM $0.0000296
-0.24%
$139,079 $245,447
Aug 9, 12 AM $0.0000297
+0.19%
$139,389 $245,913
Aug 8, 11 PM $0.0000296
-0.09%
$139,122 $246,211
Aug 8, 10 PM $0.0000297
-0.04%
$139,246 $246,290
Aug 8, 9 PM $0.0000297
+0.17%
$139,306 $246,378
Aug 8, 8 PM $0.0000296
-0.16%
$139,065 $246,420
Aug 8, 7 PM $0.0000297
+0.12%
$139,288 $245,682
Aug 8, 6 PM $0.0000296
-0.19%
$139,121 $245,489
Aug 8, 5 PM $0.0000297
-0.07%
$139,390 $245,401
Aug 8, 4 PM $0.0000297
+0.41%
$139,489 $245,867
Aug 8, 3 PM $0.0000296
-0.04%
$138,925 $246,198
Aug 8, 2 PM $0.0000296
+0.08%
$138,965 $247,246
Aug 8, 1 PM $0.0000296
+0.40%
$138,852 $247,324
Aug 8, 12 PM $0.0000295
-0.33%
$138,289 $247,403
Aug 8, 11 AM $0.0000295
+0.21%
$138,750 $247,987
Aug 8, 10 AM $0.0000295
-0.03%
$138,457 $247,850
Aug 8, 9 AM $0.0000295
-0.05%
$138,492 $247,816
Aug 8, 8 AM $0.0000295
+0.20%
$138,564 $247,418
Aug 8, 7 AM $0.0000294
-0.25%
$138,281 $248,310
Aug 8, 6 AM $0.0000295
-0.03%
$138,628 $248,559
Aug 8, 5 AM $0.0000295
+0.12%
$138,664 $248,073
Aug 8, 4 AM $0.0000295
-0.13%
$138,503 $248,194
Aug 8, 3 AM $0.0000295
+0.13%
$138,682 $248,629
Aug 8, 2 AM $0.0000295
-0.05%
$138,504 $248,097
Aug 8, 1 AM $0.0000295
-0.04%
$138,588 $248,205
Aug 8, 12 AM $0.0000295
+0.67%
$138,609 $248,366
Aug 7, 11 PM $0.0000293
+0.01%
$137,712 $247,346
Aug 7, 10 PM $0.0000293
+0.04%
$137,693 $247,350
Aug 7, 9 PM $0.0000293
-0.14%
$137,663 $247,171
Aug 7, 8 PM $0.0000294
+0.15%
$137,861 $247,036
Aug 7, 7 PM $0.0000293
+0.03%
$137,722 $247,270
Aug 7, 6 PM $0.0000293
+0.80%
$137,681 $246,983
Aug 7, 5 PM $0.0000291
+0.28%
$136,595 $246,555
Aug 7, 4 PM $0.000029
-0.09%
$136,195 $245,902