Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.0₉418
+1.41%
$17.04 million $189,550
Jul 14, 2022 $0.0₉413
+5.62%
$16.81 million $108,553
Jul 13, 2022 $0.0₉39
+6.68%
$15.89 million $101,213
Jul 12, 2022 $0.0₉368
-3.04%
$14.98 million $105,034
Jul 11, 2022 $0.0₉382
-8.89%
$15.58 million $144,585
Jul 10, 2022 $0.0₉42
-2.56%
$17.1 million $155,761
Jul 9, 2022 $0.0₉431
-0.82%
$17.55 million $125,722
Jul 8, 2022 $0.0₉435
-5.11%
$17.72 million $125,370
Jul 7, 2022 $0.0₉461
+3.29%
$18.79 million $142,033
Jul 6, 2022 $0.0₉447
+3.11%
$18.21 million $119,659
Jul 5, 2022 $0.0₉438
-1.77%
$17.86 million $131,357
Jul 4, 2022 $0.0₉45
+3.04%
$18.35 million $139,323
Jul 3, 2022 $0.0₉437
-1.94%
$17.8 million $108,186
Jul 2, 2022 $0.0₉44
+0.23%
$17.92 million $118,786
Jul 1, 2022 $0.0₉439
+2.86%
$17.88 million $154,682
Jun 30, 2022 $0.0₉426
-5.68%
$17.34 million $133,396
Jun 29, 2022 $0.0₉45
-7.37%
$18.33 million $141,854
Jun 28, 2022 $0.0₉484
-4.99%
$19.71 million $164,742
Jun 27, 2022 $0.0₉511
+2.14%
$20.84 million $209,343
Jun 26, 2022 $0.0₉501
-3.70%
$20.41 million $262,110
Jun 25, 2022 $0.0₉522
+12.56%
$21.27 million $305,312
Jun 24, 2022 $0.0₉466
+6.91%
$19.01 million $232,132
Jun 23, 2022 $0.0₉437
+7.95%
$17.8 million $137,171
Jun 22, 2022 $0.0₉406
-10.96%
$16.55 million $183,083
Jun 21, 2022 $0.0₉455
+16.56%
$18.54 million $312,584
Jun 20, 2022 $0.0₉392
+4.44%
$15.97 million $161,955
Jun 19, 2022 $0.0₉376
+12.36%
$15.34 million $140,614
Jun 18, 2022 $0.0₉334
-11.30%
$13.6 million $180,881
Jun 17, 2022 $0.0₉378
+16.22%
$15.43 million $178,708
Jun 16, 2022 $0.0₉324
-10.90%
$13.21 million $146,578
Jun 15, 2022 $0.0₉364
+5.45%
$14.82 million $262,252
Jun 14, 2022 $0.0₉344
+4.70%
$14.03 million $211,142
Jun 13, 2022 $0.0₉329
-14.97%
$13.4 million $410,278
Jun 12, 2022 $0.0₉386
-14.06%
$15.76 million $325,646
Jun 11, 2022 $0.0₉45
-6.07%
$18.35 million $201,830
Jun 10, 2022 $0.0₉477
-11.45%
$19.47 million $283,110
Jun 9, 2022 $0.0₉536
-4.01%
$21.88 million $247,063
Jun 8, 2022 $0.0₉559
-1.83%
$22.79 million $208,975
Jun 7, 2022 $0.0₉57
-7.94%
$23.24 million $234,925
Jun 6, 2022 $0.0₉621
+2.86%
$25.34 million $219,557
Jun 5, 2022 $0.0₉604
+0.98%
$24.62 million $108,632
Jun 4, 2022 $0.0₉598
-3.19%
$24.39 million $193,950
Jun 3, 2022 $0.0₉618
-3.45%
$25.2 million $121,814
Jun 2, 2022 $0.0₉64
+1.74%
$26.09 million $133,018
Jun 1, 2022 $0.0₉628
-8.66%
$25.62 million $147,682
May 31, 2022 $0.0₉688
-13.09%
$28.05 million $357,437
May 30, 2022 $0.0₉791
+42.61%
$32.3 million $732,866
May 29, 2022 $0.0₉555
-6.70%
$22.65 million $739,168
May 28, 2022 $0.0₉595
+4.98%
$24.28 million $197,533
May 27, 2022 $0.0₉567
-14.97%
$23.14 million $594,619