Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.0₉348
-5.01%
$14.17 million $164,989
Sep 2, 2022 $0.0₉367
-0.20%
$14.93 million $137,772
Sep 1, 2022 $0.0₉367
+1.51%
$14.95 million $209,244
Aug 31, 2022 $0.0₉362
-6.65%
$14.72 million $178,586
Aug 30, 2022 $0.0₉388
-0.99%
$15.77 million $158,962
Aug 29, 2022 $0.0₉391
+4.91%
$15.92 million $143,137
Aug 28, 2022 $0.0₉374
-1.70%
$15.23 million $128,948
Aug 27, 2022 $0.0₉381
-1.43%
$15.49 million $134,911
Aug 26, 2022 $0.0₉386
-7.51%
$15.71 million $159,323
Aug 25, 2022 $0.0₉417
-0.33%
$16.98 million $126,001
Aug 24, 2022 $0.0₉418
+0.49%
$17.01 million $125,481
Aug 23, 2022 $0.0₉417
-1.44%
$16.95 million $119,545
Aug 22, 2022 $0.0₉42
-1.69%
$17.11 million $188,458
Aug 21, 2022 $0.0₉432
+6.58%
$17.59 million $140,097
Aug 20, 2022 $0.0₉408
-1.18%
$16.62 million $241,993
Aug 19, 2022 $0.0₉414
-10.06%
$16.83 million $291,185
Aug 18, 2022 $0.0₉457
-1.69%
$18.61 million $191,322
Aug 17, 2022 $0.0₉463
-4.18%
$18.84 million $239,239
Aug 16, 2022 $0.0₉482
+0.89%
$19.61 million $200,183
Aug 15, 2022 $0.0₉476
-3.07%
$19.37 million $278,166
Aug 14, 2022 $0.0₉488
+3.51%
$19.86 million $436,404
Aug 13, 2022 $0.0₉473
-3.59%
$19.27 million $237,117
Aug 12, 2022 $0.0₉488
+2.08%
$19.88 million $160,018
Aug 11, 2022 $0.0₉476
-1.34%
$19.36 million $197,776
Aug 10, 2022 $0.0₉482
-0.25%
$19.61 million $306,387
Aug 9, 2022 $0.0₉485
+5.90%
$19.74 million $615,614
Aug 8, 2022 $0.0₉456
+2.73%
$18.59 million $235,646
Aug 7, 2022 $0.0₉444
-0.08%
$18.09 million $123,052
Aug 6, 2022 $0.0₉441
-1.10%
$17.97 million $159,891
Aug 5, 2022 $0.0₉447
+4.46%
$18.2 million $229,197
Aug 4, 2022 $0.0₉428
-2.62%
$17.41 million $204,330
Aug 3, 2022 $0.0₉439
-0.97%
$17.88 million $161,105
Aug 2, 2022 $0.0₉444
-0.12%
$18.1 million $129,087
Aug 1, 2022 $0.0₉448
-3.62%
$18.24 million $190,117
Jul 31, 2022 $0.0₉466
+1.61%
$18.96 million $206,321
Jul 30, 2022 $0.0₉462
-1.24%
$18.79 million $134,954
Jul 29, 2022 $0.0₉472
+1.46%
$19.23 million $161,698
Jul 28, 2022 $0.0₉47
+0.52%
$19.14 million $181,174
Jul 27, 2022 $0.0₉464
+9.61%
$18.89 million $171,994
Jul 26, 2022 $0.0₉424
-1.44%
$17.28 million $153,992
Jul 25, 2022 $0.0₉428
-8.23%
$17.45 million $119,311
Jul 24, 2022 $0.0₉472
+6.39%
$19.21 million $173,087
Jul 23, 2022 $0.0₉441
-8.09%
$17.97 million $177,337
Jul 22, 2022 $0.0₉48
-2.24%
$19.54 million $227,159
Jul 21, 2022 $0.0₉492
-1.32%
$20.04 million $204,356
Jul 20, 2022 $0.0₉497
+7.89%
$20.25 million $547,881
Jul 19, 2022 $0.0₉461
-0.74%
$18.76 million $195,190
Jul 18, 2022 $0.0₉463
+13.62%
$18.86 million $288,521
Jul 17, 2022 $0.0₉411
-4.93%
$16.74 million $149,128
Jul 16, 2022 $0.0₉432
+2.86%
$17.61 million $169,957