Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.0000293
-0.29%
$137,506 $251,136
Aug 13, 7 PM $0.0000294
-0.08%
$137,911 $250,971
Aug 13, 6 PM $0.0000294
+0.38%
$138,022 $251,319
Aug 13, 5 PM $0.0000293
-0.07%
$137,499 $250,637
Aug 13, 4 PM $0.0000293
-0.61%
$137,608 $250,188
Aug 13, 3 PM $0.0000295
+0.12%
$138,457 $249,360
Aug 13, 2 PM $0.0000295
-0.05%
$138,285 $243,751
Aug 13, 1 PM $0.0000295
-0.08%
$138,351 $243,953
Aug 13, 12 PM $0.0000295
+0.42%
$138,465 $251,316
Aug 13, 11 AM $0.0000294
-0.21%
$137,885 $251,751
Aug 13, 10 AM $0.0000294
+0.00%
$138,180 $252,153
Aug 13, 9 AM $0.0000294
-0.26%
$138,183 $252,508
Aug 13, 8 AM $0.0000295
+0.20%
$138,537 $253,096
Aug 13, 7 AM $0.0000295
-0.12%
$138,286 $253,049
Aug 13, 6 AM $0.0000295
-0.23%
$138,427 $253,453
Aug 13, 5 AM $0.0000295
+0.23%
$138,697 $253,886
Aug 13, 4 AM $0.0000295
+0.18%
$138,395 $254,068
Aug 13, 3 AM $0.0000294
-0.05%
$138,140 $254,840
Aug 13, 2 AM $0.0000294
+0.60%
$138,209 $254,726
Aug 13, 1 AM $0.0000293
-0.14%
$137,412 $254,379
Aug 13, 12 AM $0.0000293
-0.13%
$137,600 $254,183
Aug 12, 11 PM $0.0000293
+0.13%
$137,779 $254,577
Aug 12, 10 PM $0.0000293
+0.05%
$137,596 $254,185
Aug 12, 9 PM $0.0000293
-0.18%
$137,533 $253,321
Aug 12, 8 PM $0.0000293
+0.24%
$137,775 $252,152
Aug 12, 7 PM $0.0000293
-0.10%
$137,441 $251,066
Aug 12, 6 PM $0.0000293
+0.14%
$137,578 $251,146
Aug 12, 5 PM $0.0000293
-0.03%
$137,384 $251,150
Aug 12, 4 PM $0.0000293
-0.19%
$137,426 $252,005
Aug 12, 3 PM $0.0000293
+0.03%
$137,683 $252,395
Aug 12, 2 PM $0.0000293
+0.17%
$137,645 $252,530
Aug 12, 1 PM $0.0000293
+0.04%
$137,413 $257,233
Aug 12, 12 PM $0.0000293
+0.06%
$137,359 $250,210
Aug 12, 11 AM $0.0000292
+0.14%
$137,256 $250,011
Aug 12, 10 AM $0.0000292
-0.06%
$137,065 $249,957
Aug 12, 9 AM $0.0000292
+1.58%
$137,150 $250,219
Aug 12, 8 AM $0.0000288
+0.03%
$135,023 $250,148
Aug 12, 7 AM $0.0000287
+0.47%
$134,974 $250,176
Aug 12, 6 AM $0.0000286
-0.24%
$134,344 $249,544
Aug 12, 5 AM $0.0000287
-0.27%
$134,680 $249,543
Aug 12, 4 AM $0.0000288
+0.17%
$135,000 $249,225
Aug 12, 3 AM $0.0000287
+0.19%
$134,759 $248,588
Aug 12, 2 AM $0.0000287
-0.33%
$134,533 $248,426
Aug 12, 1 AM $0.0000287
-0.05%
$134,975 $247,626
Aug 12, 12 AM $0.0000288
+0.10%
$135,056 $248,174
Aug 11, 11 PM $0.0000287
-0.25%
$134,921 $246,743
Aug 11, 10 PM $0.0000288
+0.38%
$135,192 $243,166
Aug 11, 9 PM $0.0000287
-0.01%
$134,685 $240,443
Aug 11, 8 PM $0.0000287
+0.10%
$134,704 $238,641
Aug 11, 7 PM $0.0000287
-0.25%
$134,667 $237,002