Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0₉722
+12.43%
$29.25 million $1.54 million
Oct 22, 2022 $0.0₉628
-1.92%
$25.44 million $409,042
Oct 21, 2022 $0.0₉64
-4.71%
$25.95 million $565,152
Oct 20, 2022 $0.0₉672
-9.62%
$27.23 million $686,968
Oct 19, 2022 $0.0₉743
+1.49%
$30.12 million $1.15 million
Oct 18, 2022 $0.0₉732
+3.69%
$29.68 million $2 million
Oct 17, 2022 $0.0₉706
-23.88%
$28.64 million $2.09 million
Oct 16, 2022 $0.0₉885
-8.93%
$35.92 million $3.42 million
Oct 15, 2022 $0.0₉972
+73.53%
$39.46 million $6.13 million
Oct 14, 2022 $0.0₉56
+62.54%
$22.75 million $4.09 million
Oct 13, 2022 $0.0₉345
+5.52%
$14 million $247,158
Oct 12, 2022 $0.0₉327
+3.55%
$13.27 million $153,641
Oct 11, 2022 $0.0₉316
-0.44%
$12.82 million $137,058
Oct 10, 2022 $0.0₉317
-1.69%
$12.87 million $103,013
Oct 9, 2022 $0.0₉322
-1.65%
$13.09 million $86,986
Oct 8, 2022 $0.0₉328
-1.35%
$13.31 million $99,814
Oct 7, 2022 $0.0₉332
-1.49%
$13.49 million $211,935
Oct 6, 2022 $0.0₉33
-0.82%
$13.41 million $76,931
Oct 5, 2022 $0.0₉333
-2.49%
$13.52 million $150,737
Oct 4, 2022 $0.0₉341
+4.77%
$13.87 million $130,142
Oct 3, 2022 $0.0₉326
+0.10%
$13.24 million $277,330
Oct 2, 2022 $0.0₉325
-1.86%
$13.23 million $125,825
Oct 1, 2022 $0.0₉321
-3.62%
$13.05 million $40,432
Sep 30, 2022 $0.0₉333
+1.37%
$13.55 million $155,911
Sep 29, 2022 $0.0₉329
+0.24%
$13.37 million $201,402
Sep 28, 2022 $0.0₉328
-1.92%
$13.34 million $131,072
Sep 27, 2022 $0.0₉335
+1.09%
$13.6 million $158,512
Sep 26, 2022 $0.0₉331
-0.72%
$13.45 million $160,632
Sep 25, 2022 $0.0₉333
-2.23%
$13.55 million $173,108
Sep 24, 2022 $0.0₉341
+2.03%
$13.86 million $241,353
Sep 23, 2022 $0.0₉334
-1.25%
$13.59 million $267,340
Sep 22, 2022 $0.0₉338
+5.11%
$13.76 million $163,134
Sep 21, 2022 $0.0₉322
-0.60%
$-- $362,672
Sep 20, 2022 $0.0₉324
-1.70%
$13.17 million $125,580
Sep 19, 2022 $0.0₉33
+2.35%
$13.4 million $211,431
Sep 18, 2022 $0.0₉322
-6.37%
$13.1 million $362,379
Sep 17, 2022 $0.0₉344
+1.90%
$13.99 million $183,854
Sep 16, 2022 $0.0₉338
+0.17%
$13.73 million $356,106
Sep 15, 2022 $0.0₉337
-4.42%
$13.71 million $490,489
Sep 14, 2022 $0.0₉353
+3.98%
$14.34 million $291,165
Sep 13, 2022 $0.0₉339
-9.55%
$13.79 million $179,222
Sep 12, 2022 $0.0₉375
+0.02%
$15.26 million $163,233
Sep 11, 2022 $0.0₉375
-1.40%
$15.25 million $105,734
Sep 10, 2022 $0.0₉38
+0.08%
$15.47 million $120,627
Sep 9, 2022 $0.0₉38
+6.91%
$15.44 million $292,478
Sep 8, 2022 $0.0₉355
-2.32%
$14.44 million $174,406
Sep 7, 2022 $0.0₉363
+7.60%
$14.78 million $273,055
Sep 6, 2022 $0.0₉337
-3.57%
$13.73 million $230,563
Sep 5, 2022 $0.0₉35
-2.24%
$14.23 million $113,563
Sep 4, 2022 $0.0₉358
+2.73%
$14.56 million $129,552