Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0000301
+0.07%
$141,437 $307,185
Jul 3, 2026 $0.0000301
+0.71%
$141,362 $311,674
Jul 2, 2026 $0.0000299
+0.03%
$140,351 $318,946
Jul 1, 2026 $0.0000299
+1.53%
$140,301 $334,023
Jun 30, 2026 $0.0000294
+0.34%
$138,208 $344,772
Jun 29, 2026 $0.0000293
+0.14%
$137,741 $340,012
Jun 28, 2026 $0.0000293
-0.59%
$137,574 $331,226
Jun 27, 2026 $0.0000295
-0.19%
$138,388 $337,035
Jun 26, 2026 $0.0000295
+0.22%
$138,648 $339,066
Jun 25, 2026 $0.0000295
-0.16%
$138,345 $286,509
Jun 24, 2026 $0.0000295
-4.47%
$138,581 $284,773
Jun 23, 2026 $0.0000309
-0.72%
$145,065 $336,704
Jun 22, 2026 $0.0000311
+0.87%
$146,120 $339,870
Jun 21, 2026 $0.0000309
-0.49%
$144,966 $334,359
Jun 20, 2026 $0.000031
-0.77%
$145,626 $340,002
Jun 19, 2026 $0.0000313
-0.06%
$146,795 $338,504
Jun 18, 2026 $0.0000313
-1.47%
$146,879 $330,711
Jun 17, 2026 $0.0000317
+0.12%
$149,061 $341,799
Jun 16, 2026 $0.0000317
-0.84%
$148,880 $335,411
Jun 15, 2026 $0.000032
+1.19%
$150,143 $344,538
Jun 14, 2026 $0.0000316
+0.23%
$148,170 $335,130
Jun 13, 2026 $0.0000316
+0.12%
$148,078 $331,809
Jun 12, 2026 $0.0000315
+1.44%
$148,053 $344,950
Jun 11, 2026 $0.0000311
-2.30%
$145,919 $342,671
Jun 10, 2026 $0.0000318
+0.04%
$149,412 $337,533
Jun 9, 2026 $0.0000318
-1.24%
$149,378 $342,442
Jun 8, 2026 $0.0000322
+1.22%
$151,221 $343,306
Jun 7, 2026 $0.0000318
+1.98%
$151,085 $348,532
Jun 6, 2026 $0.0000312
+0.56%
$148,256 $339,713
Jun 5, 2026 $0.000031
-3.37%
$147,431 $363,235
Jun 4, 2026 $0.0000321
-4.57%
$152,576 $296,493
Jun 3, 2026 $0.0000336
-1.68%
$159,720 $344,194
Jun 2, 2026 $0.0000342
-7.89%
$162,445 $287,958
Jun 1, 2026 $0.0000371
-3.70%
$176,356 $293,027
May 31, 2026 $0.0000385
-0.22%
$183,135 $326,325
May 30, 2026 $0.0000386
+1.74%
$183,543 $320,555
May 29, 2026 $0.0000379
+0.58%
$180,488 $279,304
May 28, 2026 $0.0000377
-4.40%
$179,383 $298,789
May 27, 2026 $0.0000394
-0.83%
$187,624 $337,573
May 26, 2026 $0.0000398
-0.71%
$189,040 $342,043
May 25, 2026 $0.00004
-0.74%
$190,506 $332,762
May 24, 2026 $0.0000403
+2.03%
$191,531 $291,642
May 23, 2026 $0.0000395
-5.05%
$187,756 $292,877
May 22, 2026 $0.0000416
-0.14%
$197,693 $289,411
May 21, 2026 $0.0000417
-0.54%
$198,056 $278,116
May 20, 2026 $0.0000419
-0.12%
$199,113 $285,274
May 19, 2026 $0.0000419
-1.00%
$199,416 $288,918
May 18, 2026 $0.0000424
-2.90%
$201,552 $295,592
May 17, 2026 $0.0000436
-2.21%
$207,403 $340,247
May 16, 2026 $0.0000446
-1.23%
$212,021 $325,536