Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.0000294
-0.05%
$138,130 $240,947
Aug 15, 8 PM $0.0000294
-0.15%
$138,196 $240,819
Aug 15, 7 PM $0.0000295
+0.13%
$138,402 $240,337
Aug 15, 6 PM $0.0000294
-0.02%
$138,228 $240,248
Aug 15, 5 PM $0.0000294
+0.07%
$138,253 $240,236
Aug 15, 4 PM $0.0000294
+0.25%
$138,157 $240,740
Aug 15, 3 PM $0.0000293
+0.11%
$137,810 $240,723
Aug 15, 2 PM $0.0000293
+0.04%
$137,657 $246,400
Aug 15, 1 PM $0.0000293
+0.19%
$137,608 $246,761
Aug 15, 12 PM $0.0000293
-0.06%
$137,352 $246,715
Aug 15, 11 AM $0.0000293
+0.12%
$137,439 $242,038
Aug 15, 10 AM $0.0000292
-0.25%
$137,279 $241,801
Aug 15, 9 AM $0.0000293
-0.01%
$137,622 $242,655
Aug 15, 8 AM $0.0000293
+0.03%
$137,639 $243,773
Aug 15, 7 AM $0.0000293
-0.12%
$137,588 $245,488
Aug 15, 6 AM $0.0000293
+0.03%
$137,749 $246,005
Aug 15, 5 AM $0.0000293
+0.26%
$137,704 $246,559
Aug 15, 4 AM $0.0000293
-0.19%
$137,346 $247,459
Aug 15, 3 AM $0.0000293
+0.04%
$137,606 $247,948
Aug 15, 2 AM $0.0000293
-0.04%
$137,548 $248,735
Aug 15, 1 AM $0.0000293
+0.00%
$137,607 $248,507
Aug 15, 12 AM $0.0000293
+0.09%
$137,608 $248,475
Aug 14, 11 PM $0.0000293
-0.34%
$137,487 $249,266
Aug 14, 10 PM $0.0000294
+0.24%
$137,956 $248,760
Aug 14, 9 PM $0.0000293
+0.11%
$137,618 $249,536
Aug 14, 8 PM $0.0000293
-0.17%
$137,472 $249,300
Aug 14, 7 PM $0.0000293
+0.05%
$137,710 $250,901
Aug 14, 6 PM $0.0000293
+0.07%
$137,647 $250,754
Aug 14, 5 PM $0.0000293
-0.06%
$137,557 $250,807
Aug 14, 4 PM $0.0000293
+0.32%
$137,636 $250,999
Aug 14, 3 PM $0.0000292
-0.60%
$137,200 $251,529
Aug 14, 2 PM $0.0000294
-0.08%
$137,992 $251,957
Aug 14, 1 PM $0.0000294
+0.05%
$138,120 $252,035
Aug 14, 12 PM $0.0000294
-0.20%
$138,081 $252,016
Aug 14, 11 AM $0.0000295
+0.08%
$138,367 $251,252
Aug 14, 10 AM $0.0000294
-0.03%
$138,262 $251,685
Aug 14, 9 AM $0.0000295
+0.07%
$138,299 $252,181
Aug 14, 8 AM $0.0000294
-0.12%
$138,206 $251,807
Aug 14, 7 AM $0.0000295
+0.17%
$138,374 $251,520
Aug 14, 6 AM $0.0000294
+0.02%
$138,149 $251,022
Aug 14, 5 AM $0.0000294
-0.16%
$138,124 $250,817
Aug 14, 4 AM $0.0000295
+0.03%
$138,344 $250,360
Aug 14, 3 AM $0.0000295
+0.13%
$138,301 $250,475
Aug 14, 2 AM $0.0000294
+0.00%
$138,122 $250,791
Aug 14, 1 AM $0.0000294
+0.64%
$138,116 $251,335
Aug 14, 12 AM $0.0000292
-0.02%
$137,240 $251,354
Aug 13, 11 PM $0.0000292
-0.13%
$137,274 $251,107
Aug 13, 10 PM $0.0000293
-0.08%
$137,457 $251,400
Aug 13, 9 PM $0.0000293
+0.04%
$137,563 $251,085
Aug 13, 8 PM $0.0000293
-0.29%
$137,506 $251,136