Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0₉554
-7.05%
$22.37 million $381,028
Dec 11, 2022 $0.0₉596
+1.12%
$24.07 million $852,994
Dec 10, 2022 $0.0₉589
-4.24%
$23.8 million $198,593
Dec 9, 2022 $0.0₉62
+2.16%
$25.06 million $256,436
Dec 8, 2022 $0.0₉607
-5.63%
$24.53 million $404,277
Dec 7, 2022 $0.0₉643
+18.58%
$26 million $628,400
Dec 6, 2022 $0.0₉554
+6.95%
$22.4 million $270,620
Dec 5, 2022 $0.0₉518
+1.50%
$20.94 million $597,875
Dec 4, 2022 $0.0₉51
-0.76%
$20.63 million $436,412
Dec 3, 2022 $0.0₉514
+1.80%
$20.79 million $325,962
Dec 2, 2022 $0.0₉505
+0.29%
$20.42 million $319,607
Dec 1, 2022 $0.0₉504
-1.03%
$20.36 million $405,553
Nov 30, 2022 $0.0₉509
+1.14%
$20.57 million $510,758
Nov 29, 2022 $0.0₉503
+2.78%
$20.34 million $348,336
Nov 28, 2022 $0.0₉489
-2.57%
$19.79 million $273,245
Nov 27, 2022 $0.0₉502
+1.98%
$20.31 million $331,794
Nov 26, 2022 $0.0₉493
+1.77%
$19.91 million $340,389
Nov 25, 2022 $0.0₉484
+2.55%
$19.57 million $273,180
Nov 24, 2022 $0.0₉472
+3.25%
$19.08 million $314,803
Nov 23, 2022 $0.0₉457
+6.44%
$18.47 million $269,852
Nov 22, 2022 $0.0₉429
+1.22%
$17.36 million $307,126
Nov 21, 2022 $0.0₉433
-4.17%
$17.5 million $301,114
Nov 20, 2022 $0.0₉451
+1.78%
$18.25 million $369,973
Nov 19, 2022 $0.0₉459
+1.94%
$18.55 million $232,695
Nov 18, 2022 $0.0₉45
+1.67%
$18.19 million $521,326
Nov 17, 2022 $0.0₉445
-2.26%
$17.99 million $839,536
Nov 16, 2022 $0.0₉457
-6.52%
$18.49 million $832,025
Nov 15, 2022 $0.0₉489
+1.98%
$19.77 million $326,488
Nov 14, 2022 $0.0₉479
-1.67%
$19.38 million $325,907
Nov 13, 2022 $0.0₉487
-5.03%
$19.72 million $376,968
Nov 12, 2022 $0.0₉513
-2.88%
$20.76 million $333,849
Nov 11, 2022 $0.0₉528
-4.79%
$21.37 million $321,994
Nov 10, 2022 $0.0₉555
+26.88%
$22.45 million $509,419
Nov 9, 2022 $0.0₉437
-16.89%
$17.69 million $464,554
Nov 8, 2022 $0.0₉527
-16.28%
$21.3 million $592,772
Nov 7, 2022 $0.0₉629
-6.07%
$25.43 million $355,025
Nov 6, 2022 $0.0₉67
-0.30%
$27.1 million $386,472
Nov 5, 2022 $0.0₉672
-2.14%
$27.19 million $672,978
Nov 4, 2022 $0.0₉687
+5.86%
$27.78 million $515,947
Nov 3, 2022 $0.0₉649
-4.25%
$26.24 million $417,402
Nov 2, 2022 $0.0₉677
-5.74%
$27.41 million $424,704
Nov 1, 2022 $0.0₉718
+5.09%
$29.07 million $828,305
Oct 31, 2022 $0.0₉683
+1.81%
$27.65 million $1.04 million
Oct 30, 2022 $0.0₉671
+8.25%
$27.17 million $594,417
Oct 29, 2022 $0.0₉646
-6.44%
$26.15 million $543,626
Oct 28, 2022 $0.0₉675
+9.82%
$27.33 million $410,526
Oct 27, 2022 $0.0₉65
-13.23%
$26.33 million $972,517
Oct 26, 2022 $0.0₉749
+2.03%
$30.37 million $839,259
Oct 25, 2022 $0.0₉735
+2.82%
$29.79 million $709,922
Oct 24, 2022 $0.0₉715
-2.62%
$28.97 million $531,973