Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.0000292
-0.12%
$136,877 $232,212
Aug 17, 9 PM $0.0000292
+0.04%
$137,045 $233,918
Aug 17, 8 PM $0.0000292
+0.06%
$136,994 $234,685
Aug 17, 7 PM $0.0000292
-0.08%
$136,914 $235,891
Aug 17, 6 PM $0.0000292
-0.13%
$137,019 $234,669
Aug 17, 5 PM $0.0000292
-0.01%
$137,203 $233,690
Aug 17, 4 PM $0.0000292
+0.39%
$137,213 $232,406
Aug 17, 3 PM $0.0000291
-0.89%
$136,683 $231,846
Aug 17, 2 PM $0.0000294
-0.42%
$137,911 $231,685
Aug 17, 1 PM $0.0000295
+0.32%
$138,493 $226,081
Aug 17, 12 PM $0.0000294
-0.02%
$138,045 $226,196
Aug 17, 11 AM $0.0000294
-0.13%
$138,077 $231,289
Aug 17, 10 AM $0.0000295
+0.18%
$138,391 $231,749
Aug 17, 9 AM $0.0000294
+0.00%
$138,149 $232,430
Aug 17, 8 AM $0.0000294
-0.09%
$138,148 $232,742
Aug 17, 7 AM $0.0000294
+0.15%
$138,276 $232,224
Aug 17, 6 AM $0.0000294
-0.06%
$138,071 $232,188
Aug 17, 5 AM $0.0000294
+0.13%
$138,158 $234,083
Aug 17, 4 AM $0.0000294
+0.00%
$137,978 $236,483
Aug 17, 3 AM $0.0000294
-0.12%
$137,972 $238,783
Aug 17, 2 AM $0.0000294
+0.53%
$138,139 $241,060
Aug 17, 1 AM $0.0000293
-0.49%
$137,404 $242,305
Aug 17, 12 AM $0.0000294
+0.10%
$138,077 $243,124
Aug 16, 11 PM $0.0000294
-0.19%
$137,931 $242,526
Aug 16, 10 PM $0.0000294
+0.17%
$138,198 $240,923
Aug 16, 9 PM $0.0000294
-0.13%
$137,946 $240,351
Aug 16, 8 PM $0.0000294
-0.16%
$138,118 $240,870
Aug 16, 7 PM $0.0000295
-0.14%
$138,346 $240,840
Aug 16, 6 PM $0.0000295
+0.18%
$138,515 $243,315
Aug 16, 5 PM $0.0000294
-0.12%
$138,239 $244,010
Aug 16, 4 PM $0.0000295
+0.09%
$138,393 $244,759
Aug 16, 3 PM $0.0000294
+0.23%
$138,266 $244,552
Aug 16, 2 PM $0.0000294
-0.15%
$137,945 $243,838
Aug 16, 1 PM $0.0000294
-0.14%
$138,159 $243,850
Aug 16, 12 PM $0.0000295
+0.36%
$138,349 $243,786
Aug 16, 11 AM $0.0000294
-0.13%
$137,852 $243,316
Aug 16, 10 AM $0.0000293
-0.20%
$137,796 $242,975
Aug 16, 9 AM $0.0000294
-0.02%
$138,074 $241,513
Aug 16, 8 AM $0.0000294
+0.16%
$138,194 $240,185
Aug 16, 7 AM $0.0000294
-0.02%
$137,978 $239,949
Aug 16, 6 AM $0.0000294
+0.06%
$138,010 $240,892
Aug 16, 5 AM $0.0000294
-0.16%
$137,930 $240,594
Aug 16, 4 AM $0.0000294
-0.05%
$138,158 $240,588
Aug 16, 3 AM $0.0000294
+0.00%
$138,222 $240,213
Aug 16, 2 AM $0.0000294
+0.04%
$138,221 $238,880
Aug 16, 1 AM $0.0000294
-0.13%
$138,170 $238,785
Aug 16, 12 AM $0.0000295
-0.14%
$138,347 $239,040
Aug 15, 11 PM $0.0000295
+0.21%
$138,544 $238,982
Aug 15, 10 PM $0.0000294
+0.09%
$138,253 $240,590
Aug 15, 9 PM $0.0000294
-0.05%
$138,130 $240,947