Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.0₉815
+14.17%
$32.89 million $553,834
Jan 30, 2023 $0.0₉713
-7.74%
$28.81 million $523,417
Jan 29, 2023 $0.0₉773
+25.00%
$31.23 million $1.16 million
Jan 28, 2023 $0.0₉619
+10.15%
$24.98 million $224,409
Jan 27, 2023 $0.0₉562
-1.91%
$22.68 million $716,618
Jan 26, 2023 $0.0₉572
+4.23%
$23.11 million $210,442
Jan 25, 2023 $0.0₉549
-0.74%
$22.18 million $452,643
Jan 24, 2023 $0.0₉553
+2.07%
$22.34 million $473,339
Jan 23, 2023 $0.0₉542
-3.52%
$21.89 million $453,525
Jan 22, 2023 $0.0₉562
+4.73%
$22.69 million $549,689
Jan 21, 2023 $0.0₉537
+0.28%
$21.69 million $542,950
Jan 20, 2023 $0.0₉535
+1.16%
$21.61 million $27,166
Jan 19, 2023 $0.0₉529
-3.60%
$21.37 million $288,502
Jan 18, 2023 $0.0₉548
-1.98%
$22.15 million $313,469
Jan 17, 2023 $0.0₉559
+3.86%
$22.59 million $236,424
Jan 16, 2023 $0.0₉539
-7.48%
$21.77 million $473,598
Jan 15, 2023 $0.0₉583
+5.59%
$23.55 million $168,763
Jan 14, 2023 $0.0₉552
-3.59%
$22.3 million $327,358
Jan 13, 2023 $0.0₉573
+4.08%
$23.13 million $178,508
Jan 12, 2023 $0.0₉55
-1.03%
$22.23 million $181,102
Jan 11, 2023 $0.0₉555
-1.03%
$22.43 million $87,433
Jan 10, 2023 $0.0₉561
+3.91%
$22.66 million $190,071
Jan 9, 2023 $0.0₉54
+5.53%
$21.8 million $292,582
Jan 8, 2023 $0.0₉511
-1.59%
$20.66 million $255,099
Jan 7, 2023 $0.0₉519
-0.79%
$20.98 million $373,032
Jan 6, 2023 $0.0₉524
-3.11%
$21.15 million $166,448
Jan 5, 2023 $0.0₉54
+1.77%
$21.84 million $180,049
Jan 4, 2023 $0.0₉531
+2.45%
$21.46 million $297,920
Jan 3, 2023 $0.0₉518
+3.42%
$20.95 million $195,780
Jan 2, 2023 $0.0₉501
+2.15%
$20.26 million $330,193
Jan 1, 2023 $0.0₉504
+7.77%
$20.36 million $227,929
Dec 31, 2022 $0.0₉473
+1.55%
$19.12 million $175,710
Dec 30, 2022 $0.0₉472
-5.25%
$19.06 million $194,638
Dec 29, 2022 $0.0₉497
+2.36%
$20.1 million $256,657
Dec 28, 2022 $0.0₉488
-0.64%
$19.7 million $278,322
Dec 27, 2022 $0.0₉492
-0.05%
$19.89 million $216,901
Dec 26, 2022 $0.0₉492
+0.65%
$19.9 million $251,632
Dec 25, 2022 $0.0₉489
-0.12%
$19.77 million $489,477
Dec 24, 2022 $0.0₉491
+0.77%
$19.84 million $321,188
Dec 23, 2022 $0.0₉489
+0.51%
$19.75 million $326,451
Dec 22, 2022 $0.0₉488
-3.59%
$19.73 million $341,111
Dec 21, 2022 $0.0₉506
+0.59%
$20.44 million $187,294
Dec 20, 2022 $0.0₉503
-2.65%
$20.32 million $228,074
Dec 19, 2022 $0.0₉517
-0.13%
$20.88 million $189,811
Dec 18, 2022 $0.0₉517
-5.17%
$20.91 million $337,452
Dec 17, 2022 $0.0₉546
+3.06%
$22.05 million $317,889
Dec 16, 2022 $0.0₉529
-3.34%
$21.39 million $280,791
Dec 15, 2022 $0.0₉548
-6.93%
$22.14 million $348,995
Dec 14, 2022 $0.0₉589
-1.89%
$23.83 million $196,531
Dec 13, 2022 $0.0₉601
+9.59%
$24.31 million $255,252