Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.0000294
+0.01%
$137,872 $258,078
Aug 19, 10 PM $0.0000294
+0.05%
$137,852 $258,351
Aug 19, 9 PM $0.0000293
+0.07%
$137,788 $258,451
Aug 19, 8 PM $0.0000293
+0.00%
$137,698 $256,371
Aug 19, 7 PM $0.0000293
-0.08%
$137,698 $257,631
Aug 19, 6 PM $0.0000293
+0.16%
$137,813 $258,067
Aug 19, 5 PM $0.0000293
-0.15%
$137,590 $258,675
Aug 19, 4 PM $0.0000293
-0.04%
$137,798 $258,221
Aug 19, 3 PM $0.0000294
+0.32%
$137,850 $258,149
Aug 19, 2 PM $0.0000293
-0.16%
$137,410 $251,656
Aug 19, 1 PM $0.0000293
+0.31%
$137,631 $250,772
Aug 19, 12 PM $0.0000292
+0.59%
$137,212 $249,162
Aug 19, 11 AM $0.0000291
+0.76%
$136,414 $248,054
Aug 19, 10 AM $0.0000288
+0.02%
$135,378 $245,919
Aug 19, 9 AM $0.0000288
+0.02%
$135,348 $244,616
Aug 19, 8 AM $0.0000288
-0.34%
$135,322 $244,363
Aug 19, 7 AM $0.0000289
+0.21%
$135,784 $244,444
Aug 19, 6 AM $0.0000289
+0.67%
$135,505 $244,681
Aug 19, 5 AM $0.0000287
-0.04%
$134,599 $244,344
Aug 19, 4 AM $0.0000287
-0.20%
$134,658 $244,280
Aug 19, 3 AM $0.0000287
+0.18%
$134,927 $244,097
Aug 19, 2 AM $0.0000287
+0.00%
$134,685 $245,504
Aug 19, 1 AM $0.0000287
+0.15%
$134,688 $244,748
Aug 19, 12 AM $0.0000286
+0.00%
$134,484 $244,216
Aug 18, 11 PM $0.0000286
-0.78%
$134,489 $243,447
Aug 18, 10 PM $0.0000289
-0.14%
$135,549 $242,026
Aug 18, 9 PM $0.0000289
+0.06%
$135,739 $240,356
Aug 18, 8 PM $0.0000289
+0.13%
$135,657 $239,785
Aug 18, 7 PM $0.0000289
+0.01%
$135,480 $237,619
Aug 18, 6 PM $0.0000289
+0.00%
$135,473 $236,661
Aug 18, 5 PM $0.0000289
+0.03%
$135,467 $237,043
Aug 18, 4 PM $0.0000288
-0.11%
$135,428 $237,360
Aug 18, 3 PM $0.0000289
+0.13%
$135,578 $237,884
Aug 18, 2 PM $0.0000288
-0.09%
$135,396 $238,199
Aug 18, 1 PM $0.0000289
+0.03%
$135,495 $237,900
Aug 18, 12 PM $0.0000288
+0.05%
$135,344 $238,751
Aug 18, 11 AM $0.0000288
+0.09%
$135,256 $240,176
Aug 18, 10 AM $0.0000288
+0.03%
$135,138 $241,011
Aug 18, 9 AM $0.0000288
-0.15%
$135,104 $241,553
Aug 18, 8 AM $0.0000288
-0.06%
$135,307 $241,588
Aug 18, 7 AM $0.0000288
+0.03%
$135,387 $241,309
Aug 18, 6 AM $0.0000288
-0.55%
$135,350 $239,646
Aug 18, 5 AM $0.000029
+0.10%
$136,096 $237,912
Aug 18, 4 AM $0.000029
-0.13%
$135,972 $234,095
Aug 18, 3 AM $0.000029
-0.09%
$136,153 $231,841
Aug 18, 2 AM $0.000029
-0.23%
$136,308 $229,695
Aug 18, 1 AM $0.0000291
-0.19%
$136,620 $228,651
Aug 18, 12 AM $0.0000292
-0.16%
$136,875 $229,459
Aug 17, 11 PM $0.0000292
+0.16%
$137,097 $230,878
Aug 17, 10 PM $0.0000292
-0.12%
$136,877 $232,212